WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0146846
Presyo
0.0172198 WETH
TVL
$0.3846
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
459
Mga Nagbenta
622
Dami
308K
Telegram price alerts
Pares:
0x8695C004A0628CAa1A599CbcB82FE2739943568A
PEPE:
0xBB0bE21c4e8B2c1eA11b777618E44F1bd65562C5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
28.09T
Pinagsama WETH:
$0.00006175

PEPE/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.000000000000006846. Ang presyo ng PEPE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1081 trades na may dami ng kalakalan na $308,202.80. Ang kontrata ng PEPE token ay 0xBB0bE21c4e8B2c1eA11b777618E44F1bd65562C5 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8695C004A0628CAa1A599CbcB82FE2739943568A na may kabuuang halaga na naka-lock (TVL) na $0.38. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x8695C004A0628CAa1A599CbcB82FE2739943568A ay $0.38.

Ang kabuuang transaksyon ng PEPE/WETH ay 1081 sa nakaraang 24 na oras, kung saan 459 ang mga buy transactions, at 622 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $308,202.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000000000000002198, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000000000006846 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:40:15 PMbuy$0.06403$0.01468460.000020560.017219813.98T
0xd45...B82A
0x2d...aed6
11/19/202411:40:09 PMsell$44,503.98$0.014304914.290.01897942.07T
0x365...cEe6
0x36...426d
11/19/202411:38:05 PMbuy$961.39$0.00036090.3090.061162.66M
0x377...a5ee
0x8d...a638
11/19/202411:37:59 PMbuy$473.22$0.00034920.15210.0611221.35M
0x377...a5ee
0xc9...9a20
11/19/202411:37:51 PMsell$2,960.46$0.00034440.95150.0611078.06M
0xfaF...5796
0xa5...32a0
11/19/202411:37:49 PMbuy$520.83$0.00039020.16740.0612541.33M
0xda3...67e5
0xd5...4632
11/19/202411:37:45 PMsell$1,091.53$0.00039280.35080.0612622.78M
0x327...ed45
0xd6...d855
11/19/202411:37:39 PMbuy$31.11$0.00040430.010.06129976,936.46
0x178...60E1
0xaf...9b79
11/19/202411:37:31 PMbuy$1,540.09$0.00039070.4950.0612553.94M
0x357...8056
0xf7...df3f
11/19/202411:37:21 PMsell$117.93$0.00037650.03790.06121313,181.73
0xdD1...3304
0x48...bef0
11/19/202411:37:21 PMbuy$154$0.00037850.04950.061216406,845.34
0xa1b...A157
0x26...0013
11/19/202411:37:17 PMsell$23.52$0.00037510.007560.06120562,697.72
0x19a...403B
0x50...191a
11/19/202411:37:11 PMbuy$3.46$0.00037760.0011140.0612139,178.43
0x555...20e1
0x77...0fd7
11/19/202411:37:01 PMsell$85.51$0.0003760.027480.061208227,395.8
0xB10...E008
0x39...5f58
11/19/202411:37:01 PMbuy$308.01$0.00037640.0990.061209818,236.16
0xda3...67e5
0xba...43e2
11/19/202411:36:55 PMsell$312.59$0.00037420.10040.061202835,274.68
0xF2f...4451
0x1c...4fe7
11/19/202411:36:51 PMbuy$1,355.28$0.00036770.43560.0611813.69M
0x813...FfE8
0x1c...2acc
11/19/202411:36:41 PMbuy$30.8$0.00035640.00990.06114586,414.25
0x45C...513a
0x16...41cf
11/19/202411:36:35 PMsell$207.49$0.00035710.066680.061147581,000.88
0x2C5...1207
0x02...ca16
11/19/202411:36:35 PMsell$84.68$0.00035470.027210.06114238,708.84
0x1e8...E3aE
0xa2...61a8