WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0131985
Presyo
0.0176342 WETH
TVL
$0.2782
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
960
Mga Bumili
517
Mga Nagbenta
443
Dami
229K
Telegram price alerts
Pares:
0x24d94D60A4EDbC9CB4BEAaCC62A0F8000B68F6Ad
PEPE:
0x2e56C412Eb07Cb079182588b5dED196D80155d99
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
7.01T
Pinagsama WETH:
$0.00004445

PEPE/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.00000000000001985. Ang presyo ng PEPE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 960 trades na may dami ng kalakalan na $229,405.12. Ang kontrata ng PEPE token ay 0x2e56C412Eb07Cb079182588b5dED196D80155d99 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x24d94D60A4EDbC9CB4BEAaCC62A0F8000B68F6Ad na may kabuuang halaga na naka-lock (TVL) na $0.28. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x24d94D60A4EDbC9CB4BEAaCC62A0F8000B68F6Ad ay $0.28.

Ang kabuuang transaksyon ng PEPE/WETH ay 960 sa nakaraang 24 na oras, kung saan 517 ang mga buy transactions, at 443 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $229,405.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000000000000006342, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000000000001985 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20246:11:25 PMsell$2.23$0.01319850.00071530.01763426.6T
0xeC1...2083
0xac...26eb
11/19/20245:44:09 PMsell$10.25$0.01157990.0032860.0141857332.33B
0xcbB...afC8
0xf1...8b45
11/19/20245:44:07 PMbuy$12.48$0.0916480.0040.01352826.6T
0xeC1...2083
0xa3...1d25
11/19/20245:40:05 PMsell$34,358.41$0.014966810.970.017308710T
0x24a...343B
0x65...bf76
11/19/20245:38:55 PMsell$70$0.0012220.022360.06390657,251.08
0x1E3...Ed1C
0xa6...1ad9
11/19/20245:38:55 PMsell$43.65$0.0012260.013940.06391935,586.78
0x354...A5A8
0xe2...c11e
11/19/20245:38:45 PMbuy$1,345.89$0.0011870.430.0637931.13M
0x345...5F2C
0x48...3072
11/19/20245:38:35 PMsell$125.57$0.0011380.040130.063638110,311.65
0xca2...7945
0x75...e5b8
11/19/20245:38:31 PMsell$12.31$0.001080.0039340.06345211,398.43
0xe95...6948
0xbd...7c63
11/19/20245:38:33 PMbuy$929.27$0.0011170.2970.063571831,655.44
0x375...c9b5
0x51...304a
11/19/20245:38:25 PMbuy$1,164.67$0.0010470.37220.0633481.11M
0x375...c9b5
0x30...a0e1
11/19/20245:38:17 PMbuy$31.07$0.0010090.009930.06322530,787.14
0x4eD...B11b
0x01...d498
11/19/20245:38:03 PMbuy$312.91$0.0010360.10.063311301,983.8
0x940...8478
0x2a...989b
11/19/20245:38:03 PMsell$583.98$0.0010210.18660.063263571,921.5
0xc23...daa5
0x26...a05c
11/19/20245:37:59 PMsell$59.51$0.0010210.019010.06326558,246.79
0x815...024d
0x4b...6357
11/19/20245:37:53 PMbuy$312.91$0.0010190.10.063258306,885.04
0x1bc...35B0
0x91...e02e
11/19/20245:37:45 PMbuy$8.41$0.0010090.0026890.0632258,337.1
0xd62...034a
0x94...74be
11/19/20245:37:35 PMbuy$14.08$0.0010090.00450.06322613,946.2
0xF64...09CA
0x63...3c12
11/19/20245:37:37 PMsell$17.67$0.0010030.0056490.06320617,616.79
0xC42...df17
0x71...98cc
11/19/20245:37:31 PMsell$1,051.48$0.0010370.3360.0633141.01M
0xC09...2dc5
0x8f...0ccb