WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.05927
Presyo
0.082973 WETH
TVL
$15,899.11
MKT CAP
$9.2K
5m
-0.09%
1h
0.34%
4h
-2.21%
24h
-13.88%
Ibahagi
TXNS
1K
Mga Bumili
717
Mga Nagbenta
606
Dami
2K
Telegram price alerts
Pares:
0xbBF1d1371804dC2f02657Fd61099D48554175954
PEPE:
0x631236E459892d6eD1d2E51E16786c20F119B5ac
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
860.01M
Pinagsama WETH:
$2.54

PEPE/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Uniswap ay $0.00000927. Ang presyo ng PEPE ay pababa -13.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1323 trades na may dami ng kalakalan na $1,760.57. Ang kontrata ng PEPE token ay 0x631236E459892d6eD1d2E51E16786c20F119B5ac na may market cap na $9,243.55. Ang kontrata ng liquidity pool ay 0xbBF1d1371804dC2f02657Fd61099D48554175954 na may kabuuang halaga na naka-lock (TVL) na $15,899.12. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xbBF1d1371804dC2f02657Fd61099D48554175954 ay $15,899.12.

Ang kabuuang transaksyon ng PEPE/WETH ay 1323 sa nakaraang 24 na oras, kung saan 717 ang mga buy transactions, at 606 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,760.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002973, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000927 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:06:11 PMbuy$0.5612$0.059270.000180.08297360,540.01
0x403...1521
0x08...8b20
11/14/202410:05:51 PMsell$0.8523$0.0592150.00027330.08295592,493.79
0x13F...2387
0xc3...4771
11/14/202410:04:19 PMbuy$0.06238$0.0592750.000020.0829736,725.74
0x767...2120
0xcd...87d9
11/14/202410:04:05 PMsell$0.8552$0.0592280.00027390.08295692,665.88
0xa89...23D9
0x3c...e244
11/14/202410:02:21 PMbuy$0.3751$0.0592970.000120.08297440,348.03
0xbb1...2982
0xb3...c889
11/14/202410:01:45 PMsell$0.8546$0.059230.00027370.08295692,590.8
0xb49...E833
0x1e...6fc7
11/14/202410:00:35 PMbuy$0.09358$0.0592780.000030.08297410,085.43
0x7Df...1e07
0x1d...2cd3
11/14/20249:59:39 PMsell$0.7674$0.0592240.0002460.08295783,196.74
0x8e8...4cFc
0x37...f669
11/14/20249:58:49 PMsell$2.11$0.0592170.00067970.082958229,797.4
0x5bE...E33B
0x29...c7c4
11/14/20249:57:51 PMsell$0.8588$0.059220.00027560.08295993,148.97
0xbfb...dBca
0x82...22ef
11/14/20249:57:01 PMbuy$0.03116$0.0592790.000010.0829773,358.69
0xb5C...B091
0x7e...9874
11/14/20249:55:31 PMsell$0.9119$0.0592230.00029260.08295998,877.19
0x9EB...3Fb0
0x96...c7d7
11/14/20249:55:07 PMbuy$2.18$0.0592770.00070.082977235,119.88
0x5bE...E33B
0xd7...b60f
11/14/20249:53:27 PMsell$3.17$0.0592230.0010180.082961343,896.22
0x612...5d3d
0x56...19ed
11/14/20249:53:29 PMsell$2.49$0.0592170.00080140.082959270,818.55
0xDD2...4200
0x11...dc33
11/14/20249:51:43 PMsell$0.8285$0.0592470.00026540.08296389,590.2
0xb7b...9005
0xfd...b08d
11/14/20249:51:31 PMbuy$0.4931$0.0593030.0001580.08298153,000.89
0xb7b...9005
0xf0...39ad
11/14/20249:49:39 PMbuy$0.09345$0.0592850.000030.0829810,064.19
0x9D0...1BfD
0x4f...e3cf
11/14/20249:49:25 PMsell$0.8568$0.0592310.0002750.08296392,825.63
0x8c4...7849
0x26...9204
11/14/20249:47:45 PMbuy$0.4929$0.0593010.0001580.08298152,997.24
0x9EB...3Fb0
0xb5...826e