WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENUT-WETH pair

Presyo USD
$0.0003813
Presyo
0.061565 WETH
TVL
$280,074.98
MKT CAP
$3.8M
5m
27.17%
1h
225%
4h
23,472%
24h
23,472%
Ibahagi
TXNS
2K
Mga Bumili
463
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xd750a50b588451328b477467CdF1392bf93F18AF
PENUT:
0xB8F4257DCBfe470a0F5DB424f8307716e8B2c4E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENUT:
370.06M
Pinagsama WETH:
$57.49

PENUT/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng PENUT token sa DEX Uniswap ay $0.0003813. Ang presyo ng PENUT ay pataas 23,472% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2482 trades na may dami ng kalakalan na $2,709,813.75. Ang kontrata ng PENUT token ay 0xB8F4257DCBfe470a0F5DB424f8307716e8B2c4E9 na may market cap na $3,784,203.01. Ang kontrata ng liquidity pool ay 0xd750a50b588451328b477467CdF1392bf93F18AF na may kabuuang halaga na naka-lock (TVL) na $280,074.99. Ang PENUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENUT/WETH na may kontrata na address 0xd750a50b588451328b477467CdF1392bf93F18AF ay $280,074.99.

Ang kabuuang transaksyon ng PENUT/WETH ay 2482 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 2019 ang mga sales transactions.

Ang PENUT/WETH pool ay may trading volume na $2,709,813.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENUT sa WETH ay 0.0000001565, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PENUT sa USD ay $0.0003813 ngayon.

PENUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20248:40:01 AMsell$1,519.44$0.00038130.62380.0615653.98M
0x29F...76d4
0xaf...cdbd
11/05/20248:39:59 AMbuy$6,990.47$0.00036862.870.06151318.96M
0x247...E6c7
0x99...0333
11/05/20248:39:53 AMbuy$6,405.9$0.00033382.630.0613719.19M
0x47b...4066
0xd5...8a01
11/05/20248:39:49 AMbuy$1,790.24$0.00031350.7350.0612875.71M
0xa2F...B54c
0xbb...03cd
11/05/20248:39:45 AMbuy$657.64$0.00030750.270.0612622.14M
0xBDB...2005
0x7f...7784
11/05/20248:39:43 AMbuy$979.15$0.00030360.4020.0612463.23M
0xF3B...4103
0x28...1457
11/05/20248:39:41 AMsell$20,030.09$0.00030038.220.06123357.61M
0x486...378b
0x11...921a
11/05/20248:39:39 AMbuy$1,363.99$0.00040210.560.061653.39M
0xD1C...4dAD
0x48...3750
11/05/20248:39:35 AMbuy$1,583.2$0.00039390.650.0616174.02M
0x8F7...389E
0x71...b652
11/05/20248:39:31 AMbuy$226.52$0.00042030.0930.061725538,839.96
0x6B4...163a
0x97...f966
11/05/20248:39:31 AMsell$5,600.16$0.00040262.290.06165213.91M
0x729...4286
0x28...9450
11/05/20248:39:23 AMbuy$5,182.77$0.00040492.120.06166212.8M
0x02c...e220
0x4d...de80
11/05/20248:39:19 AMsell$15,408.86$0.00038956.320.06159935.78M
0x921...e821
0x39...49f9
11/05/20248:39:19 AMbuy$2,803.49$0.00047171.150.0619365.94M
0x535...c2E1
0x9a...e958
11/05/20248:39:13 AMbuy$6,137.97$0.00044492.520.06182613.79M
0x47b...4066
0x75...a46e
11/05/20248:39:09 AMbuy$465.21$0.0004260.1910.0617491.09M
0x315...B855
0x6f...8dca
11/05/20248:39:05 AMsell$1,790.3$0.00042010.7350.0617244.26M
0x9B1...3255
0x5a...027f
11/05/20248:39:07 AMbuy$1,247.08$0.0004210.5120.0617282.96M
0x09F...dAe1
0x57...5ad5
11/05/20248:39:05 AMbuy$560.21$0.00042620.230.0617491.31M
0x6b9...9a31
0xf1...1419
11/05/20248:39:01 AMbuy$2,210.93$0.00041860.9070.0617175.28M
0x84E...E782
0x34...0aa4