WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-WETH pair

Presyo USD
$0.057413
Presyo
0.082233 WETH
TVL
$1
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
87.74%
Ibahagi
TXNS
185
Mga Bumili
0
Mga Nagbenta
185
Dami
10K
Telegram price alerts
Pares:
0x8519275d2D2c317b327Ac2A7d51b546f17C044C8
PENGU:
0xe295ec7D7274004d2249Cc8b2c91d482296F4e9a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGU:
0.010106
Pinagsama WETH:
$0.0172

PENGU/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap ay $0.000007413. Ang presyo ng PENGU ay pataas 87.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $9,570.15. Ang kontrata ng PENGU token ay 0xe295ec7D7274004d2249Cc8b2c91d482296F4e9a na may market cap na $48,153.79. Ang kontrata ng liquidity pool ay 0x8519275d2D2c317b327Ac2A7d51b546f17C044C8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0x8519275d2D2c317b327Ac2A7d51b546f17C044C8 ay $1.00.

Ang kabuuang transaksyon ng PENGU/WETH ay 185 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 185 ang mga sales transactions.

Ang PENGU/WETH pool ay may trading volume na $9,570.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa WETH ay 0.000000002233, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.000007413 ngayon.

PENGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20242:37:59 PMbuy$79.67$0.0574130.0240.08223310.75M
0xc31...AF68
0x7f...0940
12/23/20242:37:45 PMbuy$89.71$0.0573850.0270.08222212.15M
0xE6b...A138
0xe5...a947
12/23/20242:37:29 PMbuy$76.49$0.0573560.0230.08221110.4M
0x61a...C483
0x07...e43f
12/23/20242:37:15 PMbuy$73.16$0.0573250.0220.0822029.99M
0x590...19b3
0x7c...de27
12/23/20242:37:05 PMbuy$33.27$0.0573050.010.0821954.55M
0x545...1F52
0xcf...cbee
12/23/20242:36:49 PMbuy$66.59$0.057290.020.0821899.13M
0x168...5a2f
0x42...4fbe
12/23/20242:36:39 PMbuy$53.28$0.0572670.0160.0821827.33M
0xc31...AF68
0x3c...265c
12/23/20242:36:25 PMbuy$73.32$0.0572460.0220.08217410.12M
0x256...91ab
0x85...cfe2
12/23/20242:36:13 PMbuy$89.99$0.0572130.0270.08216312.48M
0x9CF...CE09
0x47...bac9
12/23/20242:35:59 PMbuy$80$0.0571780.0240.08215311.15M
0x02d...B6A7
0x6f...04cd
12/23/20242:35:43 PMbuy$80.14$0.0571570.0240.08214311.2M
0xE6b...A138
0x72...88d9
12/23/20242:35:27 PMbuy$90.01$0.057110.0270.08213212.66M
0x61a...C483
0xc2...2bb1
12/23/20242:35:15 PMbuy$29.98$0.057080.0090.0821254.23M
0x590...19b3
0xd6...b3ab
12/23/20242:35:05 PMbuy$50.02$0.0570720.0150.082127.07M
0x545...1F52
0x63...8295
12/23/20242:34:45 PMbuy$50.08$0.057060.0150.0821147.09M
0x168...5a2f
0x7a...e940
12/23/20242:34:35 PMbuy$53.5$0.0570490.0160.0821087.59M
0xc31...AF68
0x51...87ca
12/23/20242:34:17 PMbuy$23.38$0.0570260.0070.0821033.33M
0x256...91ab
0x33...98df
12/23/20242:33:59 PMbuy$86.93$0.057010.0260.08209612.4M
0x9CF...CE09
0x34...a8d7
12/23/20242:33:47 PMbuy$36.78$0.0569850.0110.0820895.27M
0x02d...B6A7
0xaa...9b64
12/23/20242:33:39 PMbuy$46.82$0.056970.0140.0820836.72M
0xE6b...A138
0xe0...4449