WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-WETH pair

Presyo USD
$0.055677
Presyo
0.081707 WETH
TVL
$1
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
490
Telegram price alerts
Pares:
0x46240743874f6AF98B384a4150363d6E702d6837
PENGU:
0xF65955C9d339f94353d4266C950F1b99b22073C1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGU:
0.0101212
Pinagsama WETH:
$0.0172

PENGU/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap ay $0.000005677. Ang presyo ng PENGU ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $489.56. Ang kontrata ng PENGU token ay 0xF65955C9d339f94353d4266C950F1b99b22073C1 na may market cap na $26,500.57. Ang kontrata ng liquidity pool ay 0x46240743874f6AF98B384a4150363d6E702d6837 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0x46240743874f6AF98B384a4150363d6E702d6837 ay $1.00.

Ang kabuuang transaksyon ng PENGU/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang PENGU/WETH pool ay may trading volume na $489.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa WETH ay 0.000000001707, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.000005677 ngayon.

PENGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20241:33:29 PMbuy$43.21$0.0556770.0130.0817077.61M
0x590...19b3
0xc5...9d37
12/23/20241:33:21 PMbuy$3.32$0.0556670.0010.081704586,544.04
0x666...5b68
0x51...cc79
12/23/20241:33:15 PMbuy$26.59$0.0556610.0080.0817024.7M
0x545...1F52
0x07...1e26
12/23/20241:33:07 PMbuy$79.79$0.0556380.0240.08169614.15M
0x168...5a2f
0x41...f624
12/23/20241:32:53 PMbuy$33.26$0.0556180.010.0816885.92M
0xc31...AF68
0x0f...284b
12/23/20241:32:43 PMbuy$33.27$0.0556040.010.0816845.94M
0x256...91ab
0x9d...a653
12/23/20241:32:33 PMbuy$69.87$0.0555810.0210.08167712.52M
0x9CF...CE09
0x2d...176a
12/23/20241:32:19 PMbuy$29.97$0.0555650.0090.0816715.39M
0x464...6728
0x21...b006
12/23/20241:32:07 PMbuy$56.64$0.055550.0170.08166510.21M
0x02d...B6A7
0x42...b81c
12/23/20241:31:55 PMbuy$0.01$0.0555130.0530.0816531,814.81
0xB47...528d
0xaa...26d8
12/23/20241:31:55 PMbuy$0.01$0.0555130.0530.0816531,814.81
0x3A3...7422
0xec...3c33
12/23/20241:31:57 PMbuy$70.04$0.0555280.0210.08165712.67M
0xE6b...A138
0x93...5391
12/23/20241:31:55 PMbuy$0.003335$0.0555130.0510.081653604.93
0x299...Dd34
0x10...4f9a
12/23/20241:31:55 PMbuy$0.01$0.0555130.0530.0816531,814.82
0xf53...63e3
0x01...1b86
12/23/20241:31:55 PMbuy$0.006671$0.0555130.0520.0816531,209.87
0x33A...654e
0xf6...8993
12/23/20241:31:55 PMbuy$0.01$0.0555130.0530.0816531,814.81
0x554...f249
0x1b...5916
12/23/20241:31:37 PMbuy$0.003337$0.0555170.0510.081653604.94
0xe5D...4076
0x8a...9aa7
12/23/20241:31:37 PMbuy$0.01001$0.0555170.0530.0816531,814.82
0xDD5...Fa63
0x55...fb79
12/23/20241:31:37 PMbuy$0.003337$0.0555170.0510.081653604.94
0x56F...c0d0
0x9a...d6d7
12/23/20241:31:37 PMbuy$0.01001$0.0555170.0530.0816531,814.82
0xBaF...7370
0x48...36eb