WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-WETH pair

Presyo USD
$0.053628
Presyo
0.081096 WETH
TVL
$59,999.4
MKT CAP
$35.2K
5m
0%
1h
0%
4h
36.18%
24h
36.18%
Ibahagi
TXNS
100
Mga Bumili
0
Mga Nagbenta
100
Dami
4K
Telegram price alerts
Pares:
0x24C0C90e02856F1415d561A85C7A8FA5051B3C34
PENGU:
0x7D8B30dC2E37bbaE4E69531f7146623A6eF0C656
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGU:
8.27B
Pinagsama WETH:
$9.06

PENGU/WETH price stats sa Base

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap ay $0.000003628. Ang presyo ng PENGU ay pataas 36.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $4,450.17. Ang kontrata ng PENGU token ay 0x7D8B30dC2E37bbaE4E69531f7146623A6eF0C656 na may market cap na $35,205.54. Ang kontrata ng liquidity pool ay 0x24C0C90e02856F1415d561A85C7A8FA5051B3C34 na may kabuuang halaga na naka-lock (TVL) na $59,999.40. Ang PENGU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0x24C0C90e02856F1415d561A85C7A8FA5051B3C34 ay $59,999.40.

Ang kabuuang transaksyon ng PENGU/WETH ay 100 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 100 ang mga sales transactions.

Ang PENGU/WETH pool ay may trading volume na $4,450.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa WETH ay 0.000000001096, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.000003628 ngayon.

PENGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20241:55:37 PMbuy$95.98$0.0536280.0290.08109626.45M0x62...007c
12/23/20241:55:25 PMbuy$16.39$0.0536180.004950.0810924.53M0xb7...444e
12/23/20241:55:21 PMbuy$33.12$0.0536110.010.081099.17M0xc9...ce80
12/23/20241:55:03 PMbuy$96.05$0.0535960.0290.08108526.71M0xd8...f610
12/23/20241:54:45 PMbuy$46.37$0.0535790.0140.0810812.96M0x62...a03f
12/23/20241:54:31 PMbuy$69.54$0.0535640.0210.08107619.51M0x78...fa37
12/23/20241:54:19 PMbuy$72.85$0.0535470.0220.08107120.54M0x15...51b3
12/23/20241:54:07 PMbuy$86.1$0.0535280.0260.08106524.4M0xbf...0192
12/23/20241:53:53 PMbuy$33.09$0.0535120.010.0810619.42M0x09...7009
12/23/20241:53:41 PMbuy$36.4$0.0535040.0110.08105810.39M0x42...31fd
12/23/20241:53:29 PMbuy$39.71$0.0534950.0120.08105511.36M0x02...ccfe
12/23/20241:53:15 PMbuy$36.4$0.0534860.0110.08105310.44M0x2c...c19d
12/23/20241:53:03 PMbuy$92.56$0.0534660.0280.08104826.7M0x91...6c3f
12/23/20241:52:51 PMbuy$82.64$0.0534450.0250.08104223.98M0xe1...6af4
12/23/20241:52:39 PMbuy$76.04$0.0534270.0230.08103622.19M0x67...cfca
12/23/20241:52:27 PMbuy$92.64$0.053410.0280.0810327.17M0x30...398b
12/23/20241:52:17 PMbuy$26.46$0.0533960.0080.0810267.79M0x96...89ce
12/23/20241:51:59 PMbuy$52.94$0.0533870.0160.08102315.63M0x1b...d561
12/23/20241:49:45 PMbuy$43.04$0.0533780.0130.0810212.74M0x07...1cc3
12/23/20241:49:37 PMbuy$89.39$0.0533620.0270.08101526.58M0xbc...6a12