Impormasyon tungkol sa PENGU-WETH pair
- Pinagsama PENGU:
- 8.27B
- Pinagsama WETH:
- $9.06
PENGU/WETH price stats sa Base
Noong Disyembre 23, 2024, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap ay $0.000003628. Ang presyo ng PENGU ay pataas 36.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $4,450.17. Ang kontrata ng PENGU token ay 0x7D8B30dC2E37bbaE4E69531f7146623A6eF0C656 na may market cap na $35,205.54. Ang kontrata ng liquidity pool ay 0x24C0C90e02856F1415d561A85C7A8FA5051B3C34 na may kabuuang halaga na naka-lock (TVL) na $59,999.40. Ang PENGU/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGU/WETH ngayon?
Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0x24C0C90e02856F1415d561A85C7A8FA5051B3C34 ay $59,999.40.
Ilang transaksyon ang mayroon sa PENGU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGU/WETH ay 100 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa PENGU/WETH pool sa nakaraang 24 na oras?
Ang PENGU/WETH pool ay may trading volume na $4,450.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGU sa WETH?
Ang exchange rate ng 1 PENGU sa WETH ay 0.000000001096, na naitala noong 3:57 PM UTC.
Magkano ang 1 PENGU sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.000003628 ngayon.
PENGU-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 1:55:37 PM | buy | $95.98 | $0.053628 | 0.029 | 0.081096 | 26.45M | 0x62...007c | |
12/23/2024 | 1:55:25 PM | buy | $16.39 | $0.053618 | 0.00495 | 0.081092 | 4.53M | 0xb7...444e | |
12/23/2024 | 1:55:21 PM | buy | $33.12 | $0.053611 | 0.01 | 0.08109 | 9.17M | 0xc9...ce80 | |
12/23/2024 | 1:55:03 PM | buy | $96.05 | $0.053596 | 0.029 | 0.081085 | 26.71M | 0xd8...f610 | |
12/23/2024 | 1:54:45 PM | buy | $46.37 | $0.053579 | 0.014 | 0.08108 | 12.96M | 0x62...a03f | |
12/23/2024 | 1:54:31 PM | buy | $69.54 | $0.053564 | 0.021 | 0.081076 | 19.51M | 0x78...fa37 | |
12/23/2024 | 1:54:19 PM | buy | $72.85 | $0.053547 | 0.022 | 0.081071 | 20.54M | 0x15...51b3 | |
12/23/2024 | 1:54:07 PM | buy | $86.1 | $0.053528 | 0.026 | 0.081065 | 24.4M | 0xbf...0192 | |
12/23/2024 | 1:53:53 PM | buy | $33.09 | $0.053512 | 0.01 | 0.081061 | 9.42M | 0x09...7009 | |
12/23/2024 | 1:53:41 PM | buy | $36.4 | $0.053504 | 0.011 | 0.081058 | 10.39M | 0x42...31fd | |
12/23/2024 | 1:53:29 PM | buy | $39.71 | $0.053495 | 0.012 | 0.081055 | 11.36M | 0x02...ccfe | |
12/23/2024 | 1:53:15 PM | buy | $36.4 | $0.053486 | 0.011 | 0.081053 | 10.44M | 0x2c...c19d | |
12/23/2024 | 1:53:03 PM | buy | $92.56 | $0.053466 | 0.028 | 0.081048 | 26.7M | 0x91...6c3f | |
12/23/2024 | 1:52:51 PM | buy | $82.64 | $0.053445 | 0.025 | 0.081042 | 23.98M | 0xe1...6af4 | |
12/23/2024 | 1:52:39 PM | buy | $76.04 | $0.053427 | 0.023 | 0.081036 | 22.19M | 0x67...cfca | |
12/23/2024 | 1:52:27 PM | buy | $92.64 | $0.05341 | 0.028 | 0.08103 | 27.17M | 0x30...398b | |
12/23/2024 | 1:52:17 PM | buy | $26.46 | $0.053396 | 0.008 | 0.081026 | 7.79M | 0x96...89ce | |
12/23/2024 | 1:51:59 PM | buy | $52.94 | $0.053387 | 0.016 | 0.081023 | 15.63M | 0x1b...d561 | |
12/23/2024 | 1:49:45 PM | buy | $43.04 | $0.053378 | 0.013 | 0.08102 | 12.74M | 0x07...1cc3 | |
12/23/2024 | 1:49:37 PM | buy | $89.39 | $0.053362 | 0.027 | 0.081015 | 26.58M | 0xbc...6a12 |