WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-WETH pair

Presyo USD
$0.056356
Presyo
0.081894 WETH
TVL
$1
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
87.87%
Ibahagi
TXNS
337
Mga Bumili
337
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xA0eC219C1020cAB491ae018c70A10E83E68c04f3
PENGU:
0x1fcFaA3d491b16a918C89a0B5C3cAEE02E2B447B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGU:
0.0101151
Pinagsama WETH:
$0.0172

PENGU/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap ay $0.000006356. Ang presyo ng PENGU ay pataas 87.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $9,638.54. Ang kontrata ng PENGU token ay 0x1fcFaA3d491b16a918C89a0B5C3cAEE02E2B447B na may market cap na $48,907.51. Ang kontrata ng liquidity pool ay 0xA0eC219C1020cAB491ae018c70A10E83E68c04f3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0xA0eC219C1020cAB491ae018c70A10E83E68c04f3 ay $1.00.

Ang kabuuang transaksyon ng PENGU/WETH ay 337 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGU/WETH pool ay may trading volume na $9,638.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa WETH ay 0.000000001894, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.000006356 ngayon.

PENGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:26:45 AMbuy$77.19$0.0563560.0230.08189412.14M
0xE6b...A138
0x8e...a960
12/22/20243:26:33 AMbuy$97.22$0.0563190.0290.08188415.39M
0x61a...C483
0x0b...fb17
12/22/20243:26:15 AMbuy$70.4$0.0562890.0210.08187511.19M
0xc31...AF68
0xb2...74f6
12/22/20243:26:03 AMbuy$70.4$0.0562640.0210.08186811.24M
0x256...91ab
0x96...cf7f
12/22/20243:25:45 AMbuy$46.98$0.0562490.0140.0818627.52M
0x9CF...CE09
0xd1...d196
12/22/20243:25:35 AMbuy$57.05$0.0562310.0170.0818569.16M
0x464...6728
0xe8...3414
12/22/20243:25:23 AMbuy$63.76$0.0562090.0190.0818510.27M
0xE6b...A138
0x81...66f3
12/22/20243:25:07 AMbuy$80.46$0.0561780.0240.08184213.02M
0x61a...C483
0x31...f71e
12/22/20243:24:57 AMbuy$30.16$0.0561550.0090.0818364.9M
0x590...19b3
0xe0...af42
12/22/20243:24:45 AMbuy$76.99$0.056130.0230.08183112.56M
0x545...1F52
0x65...e7c6
12/22/20243:24:27 AMbuy$83.78$0.0561090.0250.08182213.71M
0xc31...AF68
0x14...6f26
12/22/20243:24:13 AMbuy$60.39$0.0560910.0180.0818159.91M
0x256...91ab
0xde...1199
12/22/20243:23:55 AMbuy$93.95$0.0560640.0280.08180715.49M
0x9CF...CE09
0x42...9f28
12/22/20243:23:43 AMbuy$43.62$0.056040.0130.08187.22M
0x02d...B6A7
0x4e...6b33
12/22/20243:23:29 AMbuy$33.53$0.0560240.010.0817965.57M
0xE6b...A138
0xcc...3366
12/22/20243:23:13 AMbuy$67.06$0.0560060.020.08179111.17M
0x61a...C483
0xed...85e6
12/22/20243:22:57 AMbuy$20.1$0.0559860.0060.0817863.36M
0x590...19b3
0x51...489c
12/22/20243:22:47 AMbuy$73.7$0.0559680.0220.08178112.35M
0x545...1F52
0x67...a27d
12/22/20243:22:37 AMbuy$53.6$0.0559460.0160.0817759.01M
0xc31...AF68
0x4a...0199
12/22/20243:22:19 AMbuy$80.4$0.0559230.0240.08176813.57M
0x256...91ab
0xd6...28e7