- WhatToFarm
- Base
- Uniswap
- PENGU-WETH LPs
Impormasyon tungkol sa PENGU-WETH pair
- Pinagsama PENGU:
- 0.0101227
- Pinagsama WETH:
- $0.0172
PENGU/WETH price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap ay $0.000005767. Ang presyo ng PENGU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PENGU token ay 0xD4e6813DD795c02D974cdab1Bdec076BB0D0E74a na may market cap na $37,717.82. Ang kontrata ng liquidity pool ay 0xEC593cE6EECF0cFD02212ccD65d7120CF0134a17 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGU/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGU/WETH ngayon?
Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0xEC593cE6EECF0cFD02212ccD65d7120CF0134a17 ay $1.00.
Ilang transaksyon ang mayroon sa PENGU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PENGU/WETH pool sa nakaraang 24 na oras?
Ang PENGU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGU sa WETH?
Ang exchange rate ng 1 PENGU sa WETH ay 0.000000001664, na naitala noong 7:33 AM UTC.
Magkano ang 1 PENGU sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.000005767 ngayon.
PENGU-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:12:09 AM | buy | $90.09 | $0.055767 | 0.026 | 0.081664 | 15.62M | 0xac...74ef | |
| 12/21/2024 | 4:12:03 AM | buy | $53.84 | $0.055737 | 0.01554 | 0.081657 | 9.38M | 0xa7...f065 | |
| 12/21/2024 | 4:11:55 AM | buy | $96.85 | $0.055704 | 0.028 | 0.081649 | 16.98M | 0x07...2b72 | |
| 12/21/2024 | 4:11:37 AM | buy | $48.42 | $0.055678 | 0.014 | 0.081641 | 8.53M | 0x75...8f5d | |
| 12/21/2024 | 4:11:23 AM | buy | $69.18 | $0.055657 | 0.02 | 0.081635 | 12.23M | 0x9a...8463 | |
| 12/21/2024 | 4:11:11 AM | buy | $41.5 | $0.055637 | 0.012 | 0.081629 | 7.36M | 0x12...4f06 | |
| 12/21/2024 | 4:10:53 AM | buy | $69.24 | $0.055623 | 0.02 | 0.081624 | 12.31M | 0x4a...31b9 | |
| 12/21/2024 | 4:10:37 AM | buy | $69.27 | $0.0556 | 0.02 | 0.081616 | 12.37M | 0x9a...8896 | |
| 12/21/2024 | 4:10:27 AM | buy | $55.47 | $0.055583 | 0.016 | 0.08161 | 9.93M | 0x53...30b1 | |
| 12/21/2024 | 4:10:11 AM | buy | $79.74 | $0.055559 | 0.023 | 0.081603 | 14.34M | 0x09...dfd6 | |
| 12/21/2024 | 4:09:59 AM | buy | $58.95 | $0.055536 | 0.017 | 0.081596 | 10.65M | 0xc0...3cc2 | |
| 12/21/2024 | 4:09:47 AM | buy | $58.95 | $0.055515 | 0.017 | 0.08159 | 10.69M | 0xe6...3c22 | |
| 12/21/2024 | 4:09:31 AM | buy | $48.56 | $0.055498 | 0.014 | 0.081585 | 8.83M | 0x91...96af | |
| 12/21/2024 | 4:09:17 AM | buy | $100.59 | $0.055472 | 0.029 | 0.081577 | 18.38M | 0x13...3282 | |
| 12/21/2024 | 4:09:03 AM | buy | $79.78 | $0.05544 | 0.023 | 0.081568 | 14.67M | 0x46...9673 | |
| 12/21/2024 | 4:08:47 AM | buy | $34.68 | $0.05542 | 0.01 | 0.081562 | 6.4M | 0x95...ef09 | |
| 12/21/2024 | 4:08:31 AM | buy | $93.65 | $0.055397 | 0.027 | 0.081556 | 17.35M | 0xc9...4524 | |
| 12/21/2024 | 4:08:19 AM | buy | $38.15 | $0.055374 | 0.011 | 0.081549 | 7.1M | 0xcc...8ffa | |
| 12/21/2024 | 4:08:07 AM | buy | $79.8 | $0.055355 | 0.023 | 0.081543 | 14.9M | 0x3c...643b | |
| 12/21/2024 | 4:07:51 AM | buy | $69.39 | $0.055329 | 0.02 | 0.081536 | 13.02M | 0xcf...2a27 |