WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-WETH pair

Presyo USD
$0.00006428
Presyo
0.071898 WETH
TVL
$1
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
301%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
17K
Telegram price alerts
Pares:
0xE80275de15361075533Ab859011F9EEeD752F2bb
PENGU:
0x3Fef4bdeA40412B5d0D89074102EF87B2A13d8C1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGU:
0.0113334
Pinagsama WETH:
$0.0172

PENGU/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap ay $0.00006428. Ang presyo ng PENGU ay pataas 301% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $16,938.89. Ang kontrata ng PENGU token ay 0x3Fef4bdeA40412B5d0D89074102EF87B2A13d8C1 na may market cap na $57,144.44. Ang kontrata ng liquidity pool ay 0xE80275de15361075533Ab859011F9EEeD752F2bb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0xE80275de15361075533Ab859011F9EEeD752F2bb ay $1.00.

Ang kabuuang transaksyon ng PENGU/WETH ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PENGU/WETH pool ay may trading volume na $16,938.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa WETH ay 0.00000001898, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.00006428 ngayon.

PENGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20242:54:03 PMbuy$289.66$0.000064280.085550.0718983.87M
0x4A5...bFa7
0x9e...a90b
12/21/20242:54:03 PMbuy$140$0.000064280.041350.0718981.94M
0x066...fd61
0x84...29ba
12/21/20242:54:03 PMbuy$62.3$0.000064280.01840.071898842,244.17
0xdD8...f761
0xa2...ccb2
12/21/20242:54:03 PMbuy$255.13$0.000064280.075350.0718983.35M
0x8Fb...Ea67
0x19...664e
12/21/20242:54:03 PMbuy$269.52$0.000064280.07960.0718983.68M
0x31D...439a
0x2a...1f92
12/21/20242:53:47 PMbuy$1,319.5$0.000064280.38970.07189819.2M
0x00c...8b97
0xca...393e
12/21/20242:53:43 PMbuy$271$0.000065120.080.0719224.16M
0xb8F...b35F
0x94...e822
12/21/20242:53:33 PMbuy$216.12$0.000064020.06380.0718893.38M
0xE4D...922C
0x85...68f7
12/21/20242:53:29 PMbuy$426.83$0.000062580.1260.0718476.82M
0xA03...eaC5
0x43...8411
12/21/20242:53:21 PMbuy$126.69$0.000061360.03740.0718112.06M
0xD70...Eb49
0x20...f313
12/21/20242:53:17 PMbuy$8.06$0.000061090.0023790.071802132,024.8
0x61C...Be98
0xd9...f0d2
12/21/20242:53:01 PMbuy$475.83$0.000060890.14040.07179610.11M
0xBd6...77b5
0x7d...5afc
12/21/20242:53:01 PMbuy$415.85$0.000060890.12270.0717969.5M
0x187...19FB
0x18...9bba
12/21/20242:53:01 PMbuy$444.31$0.00006010.13110.0717737.39M
0x073...8c56
0x23...43f1
12/21/20242:53:01 PMbuy$460.58$0.000060890.13590.0717968.8M
0x317...f44D
0xe1...2cc8
12/21/20242:53:01 PMbuy$463.63$0.000060890.13680.0717968.24M
0xCD3...811f
0xa7...8ab2
12/21/20242:53:01 PMbuy$457.53$0.000060890.1350.0717969.36M
0x2d6...A360
0x4d...67d7
12/21/20242:53:01 PMbuy$407.71$0.000060890.12030.0717968.06M
0xB9d...7840
0xc8...b32c
12/21/20242:53:01 PMbuy$418.9$0.000060890.12360.0717969.24M
0x277...8d17
0x13...cdc6
12/21/20242:53:01 PMbuy$495.15$0.000060890.14610.0717969.12M
0x997...6f48
0x89...aa93