- WhatToFarm
- Base
- Uniswap
- PENGU-WETH LPs
Impormasyon tungkol sa PENGU-WETH pair
- Pinagsama PENGU:
- 0.0101005
- Pinagsama WETH:
- $0.0172
PENGU/WETH price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap ay $0.000008663. Ang presyo ng PENGU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PENGU token ay 0x4dAD0DB6266E080a712bc2E62E2234e0B8a07556 na may market cap na $50,995.97. Ang kontrata ng liquidity pool ay 0x6332aC3bf683436D73e9B04a0b0dAa89F5f907B5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGU/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PENGU/WETH ngayon?
Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0x6332aC3bf683436D73e9B04a0b0dAa89F5f907B5 ay $1.00.
Ilang transaksyon ang mayroon sa PENGU/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PENGU/WETH pool sa nakaraang 24 na oras?
Ang PENGU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGU sa WETH?
Ang exchange rate ng 1 PENGU sa WETH ay 0.000000002487, na naitala noong 7:08 AM UTC.
Magkano ang 1 PENGU sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.000008663 ngayon.
PENGU-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:02:05 AM | buy | $24.38 | $0.058663 | 0.007 | 0.082487 | 2.81M | 0x9e...b270 | |
| 12/21/2024 | 5:01:49 AM | buy | $55.73 | $0.058644 | 0.016 | 0.082481 | 6.45M | 0x02...48df | |
| 12/21/2024 | 5:01:39 AM | buy | $90.56 | $0.05861 | 0.026 | 0.082472 | 10.52M | 0x61...42f9 | |
| 12/21/2024 | 5:01:21 AM | buy | $55.73 | $0.058576 | 0.016 | 0.082462 | 6.5M | 0x5c...16ee | |
| 12/21/2024 | 5:01:05 AM | buy | $24.35 | $0.058549 | 0.007 | 0.082457 | 2.85M | 0x60...532b | |
| 12/21/2024 | 5:00:55 AM | buy | $41.75 | $0.058534 | 0.012 | 0.082452 | 4.89M | 0xd6...2c99 | |
| 12/21/2024 | 5:00:41 AM | buy | $62.69 | $0.058518 | 0.018 | 0.082445 | 7.36M | 0x02...b2de | |
| 12/21/2024 | 5:00:27 AM | buy | $83.59 | $0.058484 | 0.024 | 0.082435 | 9.85M | 0xbd...9fc7 | |
| 12/21/2024 | 5:00:09 AM | buy | $73.09 | $0.058442 | 0.021 | 0.082425 | 8.66M | 0xd1...febc | |
| 12/21/2024 | 4:59:57 AM | buy | $93.98 | $0.058404 | 0.027 | 0.082414 | 11.18M | 0x8c...c987 | |
| 12/21/2024 | 4:59:41 AM | buy | $87.02 | $0.058362 | 0.025 | 0.082402 | 10.41M | 0x82...dfbe | |
| 12/21/2024 | 4:59:31 AM | buy | $24.36 | $0.058337 | 0.007 | 0.082395 | 2.92M | 0xe5...3615 | |
| 12/21/2024 | 4:59:19 AM | buy | $76.57 | $0.058314 | 0.022 | 0.082388 | 9.21M | 0x5a...52d9 | |
| 12/21/2024 | 4:59:03 AM | buy | $62.65 | $0.058282 | 0.018 | 0.082379 | 7.56M | 0xd3...88c8 | |
| 12/21/2024 | 4:58:55 AM | buy | $41.76 | $0.058258 | 0.012 | 0.082372 | 5.06M | 0xf7...83b1 | |
| 12/21/2024 | 4:58:41 AM | buy | $76.59 | $0.058233 | 0.022 | 0.082364 | 9.3M | 0xdf...94d5 | |
| 12/21/2024 | 4:58:31 AM | buy | $66.16 | $0.058203 | 0.019 | 0.082355 | 8.07M | 0x2d...2f35 | |
| 12/21/2024 | 4:58:21 AM | buy | $52.24 | $0.058177 | 0.015 | 0.082347 | 6.39M | 0x77...b3f5 | |
| 12/21/2024 | 4:58:11 AM | buy | $59.26 | $0.058159 | 0.017 | 0.08234 | 7.26M | 0x85...77b8 | |
| 12/21/2024 | 4:58:03 AM | buy | $24.4 | $0.05814 | 0.007 | 0.082335 | 3M | 0x02...903c |