WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-WETH pair

Presyo USD
$0.00005551
Presyo
0.071643 WETH
TVL
$1
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
224%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x5845AA66EF5BC102A692870673D9C3dB97299026
PENGU:
0x20FA4F9a91Cb91c2bBAaCA4fA67067359089672D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENGU:
0.0117755
Pinagsama WETH:
$0.0171

PENGU/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PENGU token sa DEX Uniswap ay $0.00005551. Ang presyo ng PENGU ay pataas 224% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $12,390.43. Ang kontrata ng PENGU token ay 0x20FA4F9a91Cb91c2bBAaCA4fA67067359089672D na may market cap na $50,015.37. Ang kontrata ng liquidity pool ay 0x5845AA66EF5BC102A692870673D9C3dB97299026 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PENGU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/WETH na may kontrata na address 0x5845AA66EF5BC102A692870673D9C3dB97299026 ay $1.00.

Ang kabuuang transaksyon ng PENGU/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGU/WETH pool ay may trading volume na $12,390.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa WETH ay 0.00000001643, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.00005551 ngayon.

PENGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20243:00:35 PMbuy$1.99$0.00005460.00059160.07161636,606.48
0xB31...B64d
0x74...26d8
12/21/20243:00:35 PMbuy$451.98$0.000055510.13380.0716438.14M
0x073...8c56
0xa0...31de
12/21/20243:00:33 PMbuy$468.2$0.000056260.13860.0716659.5M
0xBd6...77b5
0xe0...3f4b
12/21/20243:00:33 PMbuy$591.84$0.000056260.17520.07166513.54M
0xB9d...7840
0xb1...996c
12/21/20243:00:33 PMbuy$490.49$0.000056260.14520.07166512.18M
0xF99...f131
0xaf...9584
12/21/20243:00:33 PMbuy$587.78$0.000056260.1740.07166515.29M
0x317...f44D
0xa7...81a0
12/21/20243:00:33 PMbuy$524.95$0.000056260.15540.07166511.07M
0x997...6f48
0x06...dca3
12/21/20243:00:33 PMbuy$512.79$0.000053560.15180.0715859.57M
0x187...19FB
0x36...d12d
12/21/20243:00:33 PMbuy$601.97$0.000056260.17820.07166511.72M
0xCD3...811f
0x19...eb68
12/21/20243:00:33 PMbuy$454.01$0.000056260.13440.0716659.95M
0x2d6...A360
0x53...934b
12/21/20243:00:33 PMbuy$431.71$0.000056260.12780.07166510.3M
0x277...8d17
0x60...ccf8
12/21/20243:00:25 PMbuy$6.75$0.000017090.0020.085062180,368.33
0x61C...Be98
0xad...7b3e
12/21/20243:00:21 PMbuy$6.75$0.000017080.0020.085062180,476.65
0x61C...Be98
0xbc...1860
12/21/20243:00:17 PMbuy$6.75$0.000017080.0020.085062180,585.07
0x61C...Be98
0x40...4687
12/21/20243:00:13 PMbuy$580.2$0.000017080.17190.08506225.19M
0x045...455F
0xda...6dc7
12/21/20243:00:13 PMbuy$510.33$0.000017080.15120.08506217.36M
0x21f...34ae
0xd4...28f2
12/21/20243:00:13 PMbuy$547.8$0.000017080.16230.08506228.9M
0x3E9...861B
0x2f...46cc
12/21/20243:00:13 PMbuy$542.73$0.000017080.16080.08506226.78M
0xd12...8748
0x4f...420d
12/21/20243:00:13 PMbuy$565.01$0.000017080.16740.08506221.59M
0x42A...D9EE
0x65...d0da
12/21/20243:00:13 PMbuy$536.66$0.000017080.1590.08506216.38M
0xbf8...fFd3
0xe5...6cd1