WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAGUY-VIRTUAL pair

Presyo USD
$0.0005441
Presyo
0.0002187 VIRTUAL
TVL
$168,776.63
MKT CAP
$542.6K
5m
0%
1h
0%
4h
0%
24h
-44.51%
Ibahagi
TXNS
116
Mga Bumili
48
Mga Nagbenta
68
Dami
44K
Telegram price alerts
Pares:
0xc0c5277405A7E212d40749340Ce35E88d9895cFe
PEAGUY:
0x44E1c6bc3A4d2058Ee3f290Bcb27C4dA8c5B2E3E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PEAGUY:
155.52M
Pinagsama VIRTUAL:
$33,928.96

PEAGUY/VIRTUAL price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PEAGUY token sa DEX Uniswap ay $0.0005441. Ang presyo ng PEAGUY ay pababa -44.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $43,857.19. Ang kontrata ng PEAGUY token ay 0x44E1c6bc3A4d2058Ee3f290Bcb27C4dA8c5B2E3E na may market cap na $542,608.60. Ang kontrata ng liquidity pool ay 0xc0c5277405A7E212d40749340Ce35E88d9895cFe na may kabuuang halaga na naka-lock (TVL) na $168,776.63. Ang PEAGUY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAGUY/VIRTUAL na may kontrata na address 0xc0c5277405A7E212d40749340Ce35E88d9895cFe ay $168,776.63.

Ang kabuuang transaksyon ng PEAGUY/VIRTUAL ay 116 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 68 ang mga sales transactions.

Ang PEAGUY/VIRTUAL pool ay may trading volume na $43,857.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAGUY sa VIRTUAL ay 0.0002187, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAGUY sa USD ay $0.0005441 ngayon.

PEAGUY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/22/202410:33:31 AMbuy$12.43$0.000544150.000218722,853.57
0xAa7...14fD
0xf5...ef49
12/22/202410:15:23 AMbuy$20.71$0.00054948.240.000218637,703.26
0x7a2...D2d5
0xfe...6aa0
12/22/202410:12:19 AMbuy$12.49$0.000546350.000218622,871.4
0xAa7...14fD
0x98...edae
12/22/20249:24:45 AMbuy$11$0.00054614.40.000218520,144.23
0x7df...Bc39
0x45...d10d
12/22/20246:27:23 AMbuy$1.98$0.000530.81960.00021853,750.97
0x554...1baf
0xd3...6c9a
12/22/20245:29:09 AMsell$51.31$0.000518321.510.000217399,000
0xA84...281D
0x1b...87f7
12/22/20245:09:55 AMbuy$30.24$0.000520512.70.000218758,101.49
0xbF1...0D83
0xcb...bdd0
12/22/20244:56:19 AMbuy$26.5$0.000527110.980.000218550,284.04
0x9fD...9EDc
0x83...5139
12/22/20243:04:15 AMbuy$30.23$0.00052912.470.000218457,139
0xF05...8Ee6
0x74...fc01
12/22/20242:48:03 AMbuy$13.23$0.00052665.480.000218225,133.76
0xb43...F985
0x9c...9040
12/22/20242:47:57 AMsell$1,710.47$0.0005344708.950.00022153.2M
0x5fA...ec4D
0xcd...0443
12/22/20242:17:35 AMsell$77.39$0.000550231.830.0002263140,647.99
0x206...1e24
0x02...04fe
12/22/20241:47:33 AMbuy$6.68$0.00055362.750.000227812,068.91
0xb43...F985
0x35...557f
12/22/20241:47:27 AMsell$686.51$0.0005548282.580.00022831.24M
0x4B0...9900
0x69...c691
12/22/20241:42:41 AMbuy$13.27$0.00055995.490.000231523,707.91
0xb43...F985
0x74...03ec
12/22/20241:42:29 AMbuy$34.15$0.00056114.110.000231760,874.26
-
0x10...deb6
12/22/20241:42:29 AMsell$61.75$0.000557525.510.0002303110,773.49
-
0x10...deb6
12/22/20241:39:13 AMsell$6,275.87$0.00056272,576.020.00023110.41M
0xAe2...46cF
0xd0...7a25
12/22/20241:28:57 AMbuy$10.17$0.00066134.110.000267115,386.02
0x0BD...d0D7
0xc3...ff98
12/22/202412:24:33 AMbuy$99.25$0.000663339.920.0002668149,616.13
0x111...D3E8
0xc5...fae1