WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWSY-VIRTUAL pair

Presyo USD
$0.0000176
Presyo
0.00003087 VIRTUAL
TVL
$15,383.41
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x96FC64caE162C1Cb288791280c3Eff2255c330a8
PAWSY:
0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PAWSY:
436.28M
Pinagsama VIRTUAL:
$13,509.93

PAWSY/VIRTUAL price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng PAWSY token sa DEX Uniswap V2 ay $0.0000176. Ang presyo ng PAWSY ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.28. Ang kontrata ng PAWSY token ay 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a na may market cap na $17,564.80. Ang kontrata ng liquidity pool ay 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 na may kabuuang halaga na naka-lock (TVL) na $15,383.41. Ang PAWSY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWSY/VIRTUAL na may kontrata na address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 ay $15,383.41.

Ang kabuuang transaksyon ng PAWSY/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAWSY/VIRTUAL pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWSY sa VIRTUAL ay 0.00003087, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWSY sa USD ay $0.0000176 ngayon.

PAWSY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/05/202610:47:57 PMsell$0.052324$0.00001760.0540760.000030870.132
0x2B6...40fe
0xf4...07ca
07/05/202610:24:19 AMsell$0.00002292$0.000017360.000040760.000030871.32
0x8AA...11Ff
0x9a...ba6e
07/05/20268:41:55 AMbuy$0.276$0.000017580.48730.0000310515,692.19
0x737...9290
0x01...50f9
07/04/20262:44:25 PMsell$0.182$0.000017670.3180.0000308710,301.22
0x12e...56Fb
0x50...628e
07/03/20266:17:33 AMsell$0.052287$0.000017320.0540760.000030870.132
0xEb3...f4b0
0xa9...c570
07/02/20261:52:11 PMsell$0.052313$0.000017470.0540860.000030870.1323
0xE4F...Aa1B
0xf1...7962
06/25/20268:10:31 PMbuy$0.3153$0.000016090.61030.0000311519,593.5
0x367...1278
0x2f...6fb3
06/25/20267:36:47 PMsell$362.5$0.00001762707.560.0000343921.71M
0x391...5aB1
0xd4...5b77
06/25/20267:36:13 PMsell$0.052318$0.000017560.0545270.000034290.132
0xB73...84B5
0xfa...482f
06/20/20269:36:07 AMsell$0.052738$0.000020730.0545270.000034290.132
0xBCC...3Ad9
0x47...6440
06/16/202610:15:07 PMsell$0.052852$0.00002160.0545270.000034290.132
0x4C9...E3c4
0xf4...1b36
06/13/20265:47:45 AMsell$1.24$0.000021192.010.0000342958,829.29
0x2a3...ce6c
0x7f...6609
06/13/20265:47:11 AMsell$0.006537$0.00002120.010570.0000343308.26
0x4AC...bFD7
0x26...e2e7
06/12/20262:13:45 PMbuy$123.15$0.000020952000.000034025.88M
0x391...5aB1
0x1d...414b
06/11/20264:23:59 PMsell$0.052508$0.000018990.0544020.000033340.132
0x851...9A39
0x1c...33e1
06/10/202610:19:55 PMsell$0.052363$0.000017850.0544140.000033340.1323
0xc78...F9F8
0xaf...2616
06/08/20264:28:27 PMsell$1.25$0.000019812.110.0000333563,442.58
0x2a3...ce6c
0xbe...7ae4
06/08/20264:28:19 PMbuy$118.9$0.000019662000.000033086.05M
0x391...5aB1
0xf8...035a
06/07/20263:18:33 PMsell$0.05245$0.000018510.054290.000032410.1323
0x2Fc...161d
0x2e...9484
06/07/20266:30:37 AMsell$0.052454$0.000018590.0542790.000032410.132
0x309...A250
0x86...8f51