Impormasyon tungkol sa PAWSY-VIRTUAL pair
- Pinagsama PAWSY:
- 337.6M
- Pinagsama VIRTUAL:
- $17,205.44
PAWSY/VIRTUAL price stats sa Base
Noong Hulyo 7, 2025, ang kasalukuyang presyo ng PAWSY token sa DEX Uniswap V2 ay $0.00007896. Ang presyo ng PAWSY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PAWSY token ay 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a na may market cap na $79,018.23. Ang kontrata ng liquidity pool ay 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 na may kabuuang halaga na naka-lock (TVL) na $53,470.84. Ang PAWSY/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PAWSY/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng PAWSY/VIRTUAL na may kontrata na address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 ay $53,470.84.
Ilang transaksyon ang mayroon sa PAWSY/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAWSY/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PAWSY/VIRTUAL pool sa nakaraang 24 na oras?
Ang PAWSY/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAWSY sa VIRTUAL?
Ang exchange rate ng 1 PAWSY sa VIRTUAL ay 0.00005081, na naitala noong 12:12 AM UTC.
Magkano ang 1 PAWSY sa dolyar?
Ang presyo ng pagpapalit ng 1 PAWSY sa USD ay $0.00007896 ngayon.
PAWSY-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 2:38:31 AM | sell | $2.77 | $0.00007896 | 1.78 | 0.00005081 | 35,173.05 | 0xfa...b4e5 | |
07/04/2025 | 4:40:39 PM | sell | $1.45 | $0.00007787 | 0.9484 | 0.00005082 | 18,660.86 | 0xc4...254f | |
07/04/2025 | 11:58:53 AM | buy | $0.07347 | $0.00008199 | 0.04582 | 0.00005113 | 896.08 | 0xf5...7573 | |
07/04/2025 | 11:58:03 AM | buy | $0.05925 | $0.00008199 | 0.03695 | 0.00005113 | 722.69 | 0x06...191b | |
07/04/2025 | 11:56:29 AM | buy | $0.001926 | $0.00008199 | 0.001201 | 0.00005113 | 23.5 | 0xa5...fe3a | |
07/04/2025 | 11:54:25 AM | buy | $0.224 | $0.00008199 | 0.1397 | 0.00005113 | 2,732.78 | 0x48...8085 | |
07/04/2025 | 11:53:07 AM | buy | $0.1089 | $0.00008199 | 0.06792 | 0.00005113 | 1,328.38 | 0x78...7149 | |
07/04/2025 | 11:47:09 AM | buy | $0.1249 | $0.00008206 | 0.07783 | 0.00005113 | 1,522.22 | 0x72...2a6e | |
07/04/2025 | 11:21:59 AM | buy | $0.2941 | $0.00008206 | 0.1832 | 0.00005113 | 3,583.75 | 0x32...4e95 | |
07/04/2025 | 11:18:41 AM | buy | $0.001488 | $0.00008206 | 0.0009272 | 0.00005113 | 18.13 | 0x7e...9a1c | |
07/04/2025 | 11:12:39 AM | buy | $0.01169 | $0.00008186 | 0.007302 | 0.00005113 | 142.82 | 0x24...1bc2 | |
07/04/2025 | 11:10:39 AM | buy | $0.01451 | $0.00008186 | 0.009066 | 0.00005113 | 177.31 | 0xe6...8bde | |
07/04/2025 | 6:05:01 AM | buy | $49.71 | $0.00008395 | 30.22 | 0.00005104 | 592,148.57 | 0x63...920c | |
07/04/2025 | 2:31:23 AM | buy | $12.97 | $0.00008427 | 7.84 | 0.00005092 | 154,002.31 | 0x31...e895 | |
07/04/2025 | 12:57:17 AM | buy | $1 | $0.00008472 | 0.6014 | 0.0000509 | 11,816.13 | 0x57...af5a | |
07/04/2025 | 12:56:19 AM | buy | $0.3174 | $0.00008497 | 0.1901 | 0.0000509 | 3,736.26 | 0xb4...1831 | |
07/04/2025 | 12:27:15 AM | buy | $0.5577 | $0.00008497 | 0.3341 | 0.00005089 | 6,564 | 0x54...799d | |
07/03/2025 | 1:16:09 PM | sell | $1.59 | $0.00008356 | 0.9644 | 0.00005059 | 19,061 | 0x36...5c12 | |
07/03/2025 | 10:01:07 AM | buy | $54.1 | $0.00008593 | 31.99 | 0.00005081 | 629,664.76 | 0x57...95de | |
07/03/2025 | 10:01:11 AM | sell | $0.8698 | $0.00008557 | 0.5143 | 0.0000506 | 10,165.55 | 0x29...12ca |