WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWSY-VIRTUAL pair

Presyo USD
$0.00001588
Presyo
0.00002676 VIRTUAL
TVL
$14,907
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x96FC64caE162C1Cb288791280c3Eff2255c330a8
PAWSY:
0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PAWSY:
468.61M
Pinagsama VIRTUAL:
$12,580.54

PAWSY/VIRTUAL price stats sa Base

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng PAWSY token sa DEX Uniswap V2 ay $0.00001588. Ang presyo ng PAWSY ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.57. Ang kontrata ng PAWSY token ay 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a na may market cap na $15,846.47. Ang kontrata ng liquidity pool ay 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 na may kabuuang halaga na naka-lock (TVL) na $14,907.00. Ang PAWSY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWSY/VIRTUAL na may kontrata na address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 ay $14,907.00.

Ang kabuuang transaksyon ng PAWSY/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAWSY/VIRTUAL pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWSY sa VIRTUAL ay 0.00002676, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWSY sa USD ay $0.00001588 ngayon.

PAWSY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/03/20269:08:39 PMsell$0.052096$0.000015880.0535330.000026760.132
0x896...61a5
0xf6...c13d
11/03/20262:50:17 PMsell$0.5665$0.000015820.95820.0000267635,799.95
0x8fd...f8da
0x07...3144
11/01/20269:31:15 PMsell$0.05274$0.000015850.089070.000026763,327.26
0xd52...E82A
0x88...b876
10/28/202610:03:35 PMsell$0.052228$0.000016830.0535430.000026770.1323
0x61E...E8a1
0x4e...4a9d
10/28/20265:48:47 PMsell$0.052186$0.000016560.0535340.000026770.132
0xD43...CE19
0x57...ee31
10/27/202610:01:41 PMsell$0.052212$0.000016760.0535340.000026770.132
0xD46...7750
0x3b...ae52
10/24/20262:55:29 PMsell$0.6573$0.000016521.060.0000267739,777.16
0x2D3...4A28
0xea...a93f
10/22/202612:39:17 PMsell$0.052369$0.000017720.0535790.000026770.1336
0x53A...4742
0x25...ea07
10/22/202611:06:31 AMsell$0.052317$0.000017720.0534990.000026770.1307
0xE62...47e0
0x61...cc4d
10/20/20266:41:15 PMsell$0.052386$0.000018030.0535430.000026770.1323
0x984...7FC8
0x97...cbf8
10/17/202610:12:51 AMsell$0.05235$0.00001780.0535350.000026770.132
0x2Ea...bc81
0x7c...b528
10/16/202611:19:37 AMsell$0.052459$0.000018620.0535350.000026770.132
0x3Ce...4E23
0xcc...465e
10/16/20267:09:21 AMsell$0.052442$0.000018490.0535350.000026770.132
0x2Da...27Bb
0x18...b70a
10/16/20265:56:43 AMsell$0.052439$0.000018470.0535350.000026770.132
0xf13...93d3
0x05...c00b
10/16/20264:57:53 AMbuy$0.09583$0.000018480.13960.000026935,183.59
0xaF0...8198
0xa7...f280
10/15/20269:42:51 AMbuy$0.2542$0.000017490.39130.0000269314,530.78
0x737...9290
0x05...38cd
10/13/20262:14:11 PMsell$0.052456$0.000018740.0535080.000026770.131
0x54E...bC75
0x18...5c15
10/13/202611:06:47 AMsell$0.052436$0.000018450.0535340.000026770.132
0xad0...31BF
0xef...25ae
10/12/20269:16:27 PMsell$0.052482$0.000018940.0535080.000026770.131
0x54E...bC75
0x5b...9c12
10/12/20267:47:29 PMsell$0.052516$0.000019060.0535340.000026770.132
0xBe1...7e5d
0x37...7ef8