WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWSY-VIRTUAL pair

Presyo USD
$0.00005352
Presyo
0.00003732 VIRTUAL
TVL
$42,456.31
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0.48%
24h
1.31%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
211
Telegram price alerts
Pares:
0x96FC64caE162C1Cb288791280c3Eff2255c330a8
PAWSY:
0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PAWSY:
395.98M
Pinagsama VIRTUAL:
$14,826.23

PAWSY/VIRTUAL price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng PAWSY token sa DEX Uniswap V2 ay $0.00005352. Ang presyo ng PAWSY ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $211.24. Ang kontrata ng PAWSY token ay 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a na may market cap na $53,409.08. Ang kontrata ng liquidity pool ay 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 na may kabuuang halaga na naka-lock (TVL) na $42,456.31. Ang PAWSY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWSY/VIRTUAL na may kontrata na address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 ay $42,456.31.

Ang kabuuang transaksyon ng PAWSY/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAWSY/VIRTUAL pool ay may trading volume na $211.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWSY sa VIRTUAL ay 0.00003732, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWSY sa USD ay $0.00005352 ngayon.

PAWSY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/07/20253:40:13 PMsell$1.27$0.000053520.88920.0000373223,822.13
0x2a3...ce6c
0x58...b441
11/07/20253:40:09 PMbuy$102.73$0.0000535971.640.000037371.92M
0x773...0368
0x82...16af
11/07/20253:33:27 PMbuy$25.24$0.0000532717.60.00003714473,951.54
0x0A5...78e0
0x6d...d446
11/07/20258:03:35 AMsell$0.8023$0.000052890.55940.0000368815,169.04
0x2a3...ce6c
0x03...d770
11/07/20258:03:29 AMsell$2.72$0.000052891.890.0000368851,480
0x735...b57d
0x19...0bfd
11/07/20255:50:49 AMsell$0.3488$0.00005290.24320.000036896,593.15
0x538...431F
0x10...8ab5
11/06/202511:31:57 PMbuy$77.39$0.0000530353.960.000036981.46M
0x8eE...f8f2
0x97...3a7d
11/06/20254:57:39 PMbuy$0.7116$0.000052830.49620.0000368413,468
0x737...9290
0xa1...6bb1
11/06/20253:34:05 PMsell$0.04132$0.000052510.028810.00003662786.76
0x2a3...ce6c
0x69...489d
11/06/20253:34:01 PMsell$4.13$0.000052522.880.0000366378,676.95
0x2a3...ce6c
0x9e...941f
11/06/20253:33:51 PMsell$138.38$0.0000528896.50.000036882.62M
0x776...E7FC
0xa8...f2f5
11/06/20253:33:47 PMsell$140.22$0.0000535897.780.000037362.62M
0x776...E7FC
0xd5...da5f
11/06/20253:33:41 PMsell$142.09$0.000054399.080.000037862.62M
0x776...E7FC
0x46...99dd
11/06/202512:27:23 PMsell$0.9491$0.000054660.66180.0000381217,362.32
0x2a3...ce6c
0x9c...d299
11/06/202512:27:19 PMbuy$93$0.0000547564.850.000038181.7M
0x376...3be0
0xb1...fa45
11/06/20251:11:05 AMsell$0.057173$0.000054190.0550020.000037790.1323
0xF02...B6B1
0xa3...1e03
11/05/20258:31:31 PMsell$2.97$0.00005422.070.0000377954,853.53
0x2a3...ce6c
0x39...1e16
11/05/20258:31:23 PMsell$300.01$0.00005497209.210.000038335.46M
0x8d9...1338
0x55...dbac
11/05/202512:54:09 PMbuy$0.7521$0.000056070.52450.000039113,412.36
0x737...9290
0x1f...e239
11/05/202510:33:01 AMsell$0.8187$0.000055740.57090.0000388714,688.12
0x2a3...ce6c
0xb5...fec0