WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWSY-VIRTUAL pair

Presyo USD
$0.001523
Presyo
0.0009547 VIRTUAL
TVL
$1.15M
MKT CAP
$1.5M
5m
-0.10%
1h
-0.59%
4h
-9.57%
24h
-4.44%
Ibahagi
TXNS
412
Mga Bumili
150
Mga Nagbenta
262
Dami
142K
Telegram price alerts
Pares:
0x96FC64caE162C1Cb288791280c3Eff2255c330a8
PAWSY:
0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PAWSY:
377.37M
Pinagsama VIRTUAL:
$361,375.46

PAWSY/VIRTUAL price stats sa Base

Noong Disyembre 5, 2024, ang kasalukuyang presyo ng PAWSY token sa DEX Uniswap ay $0.001523. Ang presyo ng PAWSY ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $141,690.73. Ang kontrata ng PAWSY token ay 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a na may market cap na $1,527,579.66. Ang kontrata ng liquidity pool ay 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 na may kabuuang halaga na naka-lock (TVL) na $1,152,931.55. Ang PAWSY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWSY/VIRTUAL na may kontrata na address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 ay $1,152,931.55.

Ang kabuuang transaksyon ng PAWSY/VIRTUAL ay 412 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 262 ang mga sales transactions.

Ang PAWSY/VIRTUAL pool ay may trading volume na $141,690.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWSY sa VIRTUAL ay 0.0009547, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWSY sa USD ay $0.001523 ngayon.

PAWSY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/05/20242:27:11 AMsell$16.72$0.00152310.480.000954710,979.33
0x07F...b84d
0xbe...0a03
12/05/20242:24:15 AMsell$46.15$0.00152428.90.000954830,274.4
0x637...2338
0x60...46a7
12/05/20242:15:19 AMbuy$4$0.001542.490.00096062,600.41
0x728...1493
0xb6...c543
12/05/20242:14:23 AMsell$43.21$0.00152627.030.00095528,305.22
0x1E5...b2a6
0xed...2835
12/05/20242:00:27 AMsell$9.74$0.0015326.070.0009556,357.51
0xc8b...2759
0x18...323a
12/05/20241:50:15 AMsell$1,433.62$0.001535893.920.0009574933,626.19
0xFe5...Fdea
0xde...cf64
12/05/20241:50:15 AMsell$177.78$0.001539110.850.0009601115,459.16
0xFe5...Fdea
0xde...cf64
12/05/20241:44:33 AMsell$2,404.63$0.0015571,488.910.00096431.54M
0xc9D...D509
0xbd...baec
12/05/20241:29:59 AMsell$30.33$0.00153219.170.000968419,800
0x592...B9E5
0x8c...8d93
12/05/20241:29:51 AMsell$111$0.00153370.160.00096972,404.64
0xF91...d127
0x28...1351
12/05/20241:29:51 AMsell$55.48$0.00153235.070.000968736,202.32
0xF91...d127
0x28...1351
12/05/20241:29:51 AMsell$55.47$0.00153235.060.000968536,202.32
0xF91...d127
0x28...1351
12/05/20241:20:23 AMsell$143.93$0.00156489.170.000969491,981.62
0x07b...3bD4
0x3a...ce01
12/05/20241:07:35 AMsell$5,584.5$0.0016093,394.930.00097873.47M
0x834...F573
0xf8...de9e
12/05/20241:02:39 AMsell$182.22$0.001643109.540.0009881110,855.48
0xa1A...C815
0xcd...c20f
12/05/202412:55:01 AMbuy$87.5$0.00165252.650.000994252,953.41
0xe40...4Cc5
0x36...a5d7
12/05/202412:50:33 AMbuy$75.4$0.00165645.240.00099445,517.98
0xe40...4Cc5
0xdd...9e8c
12/05/202412:35:53 AMsell$1,462$0.00164882.360.0009903891,000
0x6AD...c433
0xec...a760
12/04/202411:57:31 PMbuy$126.56$0.00168974.790.000998474,910.78
0xbb6...aEcE
0xf8...5fd4
12/04/202411:54:27 PMbuy$0.2849$0.0016870.16850.0009982168.79
0x9A1...07e2
0xb3...1195