WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWSY-VIRTUAL pair

Presyo USD
$0.00006068
Presyo
0.00004432 VIRTUAL
TVL
$43,891.63
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
86
Telegram price alerts
Pares:
0x96FC64caE162C1Cb288791280c3Eff2255c330a8
PAWSY:
0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PAWSY:
362.45M
Pinagsama VIRTUAL:
$16,029.79

PAWSY/VIRTUAL price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng PAWSY token sa DEX Uniswap V2 ay $0.00006068. Ang presyo ng PAWSY ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $86.36. Ang kontrata ng PAWSY token ay 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a na may market cap na $60,415.32. Ang kontrata ng liquidity pool ay 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 na may kabuuang halaga na naka-lock (TVL) na $43,891.63. Ang PAWSY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWSY/VIRTUAL na may kontrata na address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 ay $43,891.63.

Ang kabuuang transaksyon ng PAWSY/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAWSY/VIRTUAL pool ay may trading volume na $86.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWSY sa VIRTUAL ay 0.00004432, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PAWSY sa USD ay $0.00006068 ngayon.

PAWSY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/31/20255:12:39 AMbuy$16.05$0.0000606811.720.00004432264,475.97
0x0A5...78e0
0xcb...fc9d
07/30/20256:15:51 PMsell$0.5519$0.000058750.41360.000044039,394.48
0xBbe...09B3
0x2e...a03d
07/30/202512:20:27 PMbuy$0.1475$0.000058370.11190.000044292,527.69
0x545...3385
0xd0...0538
07/30/202511:09:25 AMsell$9.27$0.000060036.80.00004404154,440
0xAa2...229D
0xce...c8d5
07/30/202511:07:21 AMsell$0.7075$0.000060060.51910.0000440611,780.56
0x2a3...ce6c
0xf4...a5f1
07/30/202511:07:17 AMsell$59.62$0.0000602343.750.00004419990,000
0xAa2...229D
0x68...a74b
07/29/20258:13:25 PMbuy$0.1728$0.000060040.12830.000044572,879.61
0x953...2134
0x50...0fbb
07/29/20255:14:43 PMbuy$0.1919$0.000061210.13970.000044573,135.24
0xD3E...84bC
0x23...9ef0
07/29/20258:35:05 AMsell$4.13$0.00006572.780.0000443162,947.53
0x0B1...0747
0x4c...cb28
07/28/202510:22:25 PMbuy$6.6$0.000065014.530.00004458101,644.75
0x689...0A46
0x2e...30c8
07/28/20256:07:31 PMbuy$0.1983$0.000065610.13470.000044563,023.37
0x471...9489
0x9f...c857
07/28/20251:17:59 PMsell$1.07$0.000069230.68810.000044315,532.92
0x2a3...ce6c
0x31...f2e2
07/28/20251:17:55 PMsell$51.62$0.0000693833.030.00004439744,078.08
0x1ec...Fd07
0x30...ce9a
07/28/20258:55:51 AMbuy$2.3$0.000070971.450.0000447532,432.45
0xcd2...c10a
0x17...9f08
07/27/20258:32:15 AMsell$7.78$0.000070534.910.00004449110,431.3
0xC40...bbca
0x86...41d2
07/26/20258:47:55 PMsell$0.05936$0.000070710.0558920.000044520.1323
0x5a8...4Ad5
0x4c...e04b
07/26/20258:50:33 AMsell$0.086683$0.000070310.0842310.000044520.00009504
0xbbD...2924
0x49...8018
07/26/20258:47:35 AMsell$20.38$0.0000703712.90.00004455289,644.16
0xbBc...dc96
0xb1...e4da
07/26/20256:52:51 AMsell$0.3302$0.000070110.210.000044594,709.81
0xBbe...09B3
0x72...b6ef
07/24/20255:48:25 PMbuy$0.2704$0.000070950.1710.000044863,812.44
0x3fc...94D2
0xc3...6be8