WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWSY-VIRTUAL pair

Presyo USD
$0.001211
Presyo
0.0009542 VIRTUAL
TVL
$1.11M
MKT CAP
$1.2M
5m
0%
1h
-0.56%
4h
-6.53%
24h
3.30%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x96FC64caE162C1Cb288791280c3Eff2255c330a8
PAWSY:
0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PAWSY:
459.08M
Pinagsama VIRTUAL:
$436,791.31

PAWSY/VIRTUAL price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng PAWSY token sa DEX Uniswap V2 ay $0.001211. Ang presyo ng PAWSY ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,832.65. Ang kontrata ng PAWSY token ay 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a na may market cap na $1,205,119.94. Ang kontrata ng liquidity pool ay 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 na may kabuuang halaga na naka-lock (TVL) na $1,108,943.16. Ang PAWSY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWSY/VIRTUAL na may kontrata na address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 ay $1,108,943.16.

Ang kabuuang transaksyon ng PAWSY/VIRTUAL ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang PAWSY/VIRTUAL pool ay may trading volume na $1,832.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWSY sa VIRTUAL ay 0.0009542, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWSY sa USD ay $0.001211 ngayon.

PAWSY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/11/20258:25:21 PMbuy$49.29$0.00121138.830.000954240,693.42
0x728...D3fA
0x90...15d9
02/11/20258:01:41 PMsell$5.26$0.0012134.110.00094844,340.13
0x4AC...bFD7
0xd6...890e
02/11/20257:59:19 PMsell$126.07$0.00121698.310.0009486103,635.41
0xeA4...568a
0x07...06fd
02/11/20257:59:19 PMsell$6.07$0.0012164.730.00094844,996.94
0xeA4...568a
0x07...06fd
02/11/20257:58:35 PMsell$631.43$0.001218492.40.0009499518,344.23
0xb73...Fd27
0x2f...0a16
02/11/20257:19:59 PMsell$621.03$0.001263468.10.000952491,674.97
0x456...AB94
0xb2...dbeb
02/11/20257:09:21 PMsell$0.0001687$0.0012740.00012610.0009530.1323
0x1d7...E5D9
0x8a...ba46
02/11/20256:17:09 PMsell$0.6414$0.0012950.47170.000953495
0xC61...Df39
0x9c...14f7
02/11/20254:17:37 PMsell$13.75$0.0013339.830.00095310,317.56
0xdfC...5a8b
0xf7...e23f
02/11/20254:16:43 PMbuy$14.17$0.00134610.090.000958810,527.05
0xdfC...5a8b
0xe1...bd97
02/11/20253:27:53 PMsell$0.0001742$0.0013280.0001250.0009530.1312
0x088...bB8B
0xae...51a8
02/11/20251:05:55 PMsell$1.03$0.0013290.73860.000953774.97
0x3Ab...20af
0xcd...457a
02/11/20251:01:21 PMsell$0.9957$0.0013310.71250.000953747.65
0x30A...8c2A
0x53...2d69
02/11/202511:46:35 AMsell$5.31$0.0012973.90.0009534,095.24
0x0C8...c7E6
0x74...873c
02/11/202511:37:01 AMbuy$1.36$0.00131210.00095881,042.92
0x35c...2334
0x8f...7057
02/11/202511:32:37 AMbuy$0.8087$0.0013160.58890.0009588614.18
0x9f9...04c7
0x96...02bb
02/11/202511:10:43 AMsell$3.82$0.0012952.810.0009532,952.5
0xBbe...09B3
0x90...29f4
02/11/20259:33:27 AMsell$32.33$0.00134422.930.000953124,058.74
0x4C9...9039
0x53...7c03
02/11/20259:33:13 AMbuy$14.09$0.001352100.000958910,428.33
0x7bF...B172
0x26...e873
02/11/20259:05:51 AMsell$1$0.0013450.71010.0009531745.02
0xA47...54E5
0x3b...4a88