WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWSY-VIRTUAL pair

Presyo USD
$0.00001804
Presyo
0.00002739 VIRTUAL
TVL
$16,745.22
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
-4.83%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x96FC64caE162C1Cb288791280c3Eff2255c330a8
PAWSY:
0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PAWSY:
463.23M
Pinagsama VIRTUAL:
$12,726.45

PAWSY/VIRTUAL price stats sa Base

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng PAWSY token sa DEX Uniswap V2 ay $0.00001804. Ang presyo ng PAWSY ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.44. Ang kontrata ng PAWSY token ay 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a na may market cap na $18,007.43. Ang kontrata ng liquidity pool ay 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 na may kabuuang halaga na naka-lock (TVL) na $16,745.23. Ang PAWSY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWSY/VIRTUAL na may kontrata na address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 ay $16,745.23.

Ang kabuuang transaksyon ng PAWSY/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PAWSY/VIRTUAL pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWSY sa VIRTUAL ay 0.00002739, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWSY sa USD ay $0.00001804 ngayon.

PAWSY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/04/20266:19:35 PMsell$0.1789$0.000018040.27150.000027399,914.7
0x2a3...ce6c
0x44...43f3
09/04/20266:19:19 PMbuy$0.2653$0.000018140.40290.0000275514,623.76
0x737...9290
0xed...ae8d
09/04/202611:27:37 AMsell$0.052509$0.000018960.0536250.000027380.1323
0x814...AA47
0x85...a968
09/03/20265:59:45 PMsell$0.05253$0.000019160.0536160.000027380.132
0xDc2...009E
0x50...d370
09/02/202610:43:07 AMsell$0.052439$0.000018470.0536160.000027380.132
0xB1e...1732
0xd1...b040
08/30/20268:39:07 PMsell$0.052537$0.000019210.0536160.000027380.132
0xEA9...9AdA
0xcd...c2e7
08/30/202612:10:25 PMsell$0.052558$0.000019320.0536250.000027380.1323
0x665...0A7B
0x96...fa47
08/30/202612:56:05 AMsell$0.4188$0.000019060.60160.0000273921,964.1
0x554...0fBA
0x11...fa3e
08/29/20268:10:37 PMsell$0.00002536$0.000019210.000036160.000027391.32
0x7ab...7889
0x40...be89
08/29/20264:55:15 AMsell$0.052459$0.000018770.0535890.000027390.131
0x501...4d4C
0x77...98e4
08/28/20263:10:25 PMsell$0.052581$0.000019550.0536160.000027390.132
0x60D...8631
0x02...6c2e
08/27/202611:54:11 PMsell$15.46$0.0000198721.350.00002744778,185.54
0xaCE...15eE
0xa6...abd9
08/27/20265:23:05 PMsell$0.052685$0.000020280.0536380.000027480.1323
0xbdB...15B2
0xee...8fe7
08/27/20263:42:29 PMbuy$0.3461$0.000020380.46950.0000276516,979.28
0x737...9290
0x1c...dd06
08/26/20267:20:31 AMsell$0.052737$0.000020730.0536280.000027480.132
0xF44...6A47
0xfc...6bbc
08/25/20265:20:39 AMsell$0.2893$0.000022860.34780.0000274812,656.04
0x737...9290
0x4e...40ed
08/25/20262:37:29 AMsell$1.74$0.000022592.120.0000274977,168.67
0x5f3...388c
0x8d...3738
08/24/20264:27:25 AMsell$0.052573$0.000019480.053630.000027490.132
0x5bf...F22D
0x23...43a2
08/23/20268:51:31 PMsell$0.052658$0.000020130.053630.000027490.132
0xd8A...c774
0x20...2be7
08/23/20264:01:51 PMsell$0.0526$0.000019690.053630.000027490.132
0xadD...e90C
0xda...8387