WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAWSY-VIRTUAL pair

Presyo USD
$0.00003457
Presyo
0.00003679 VIRTUAL
TVL
$27,661.33
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
-4.65%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
337
Telegram price alerts
Pares:
0x96FC64caE162C1Cb288791280c3Eff2255c330a8
PAWSY:
0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama PAWSY:
399.42M
Pinagsama VIRTUAL:
$14,741.26

PAWSY/VIRTUAL price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng PAWSY token sa DEX Uniswap V2 ay $0.00003457. Ang presyo ng PAWSY ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $336.59. Ang kontrata ng PAWSY token ay 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a na may market cap na $34,496.98. Ang kontrata ng liquidity pool ay 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 na may kabuuang halaga na naka-lock (TVL) na $27,661.34. Ang PAWSY/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAWSY/VIRTUAL na may kontrata na address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 ay $27,661.34.

Ang kabuuang transaksyon ng PAWSY/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAWSY/VIRTUAL pool ay may trading volume na $336.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAWSY sa VIRTUAL ay 0.00003679, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PAWSY sa USD ay $0.00003457 ngayon.

PAWSY-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/08/20262:17:35 PMsell$1.39$0.000034571.480.0000367940,315.21
0x2a3...ce6c
0x0d...85b2
01/08/20262:17:27 PMsell$138.65$0.00003492147.550.000037163.97M
0x7B6...3844
0x1e...b913
01/08/20262:01:13 PMsell$2.16$0.000035272.30.0000375461,355.47
0x2a3...ce6c
0xca...cefe
01/08/20262:00:57 PMsell$189.31$0.00003576201.460.000038055.29M
0x7B6...3844
0x57...bd2d
01/08/20269:02:47 AMsell$5.06$0.000036265.380.00003858139,622.35
0x81A...3E04
0x9b...c3a8
01/07/202610:39:41 AMbuy$2.55$0.000036482.710.0000388270,025.17
0x4b5...2226
0xad...01cf
01/07/20263:24:57 AMsell$1.29$0.000036261.370.0000385935,694.55
0x7E1...B43f
0xe2...f21e
01/06/202611:48:11 PMsell$21.06$0.0000363222.410.00003865580,021.02
0x0A5...78e0
0x87...f872
01/06/202610:49:27 PMsell$0.08473$0.000036370.090170.00003872,329.56
0x1e2...E642
0x55...05f9
01/06/20266:29:01 PMsell$0.5456$0.000036370.58060.0000387115,000.78
0x2a3...ce6c
0xc3...59dd
01/06/20266:28:47 PMsell$32.64$0.0000364634.740.0000388895,407.75
0x851...0883
0x8a...8334
01/06/202611:57:15 AMsell$5.82$0.000036566.190.0000389159,259.86
0xB5B...A89c
0x15...8543
01/06/202611:11:41 AMsell$15.83$0.0000366116.840.00003896432,409.53
0x89B...A87A
0x89...5951
01/06/20266:00:57 AMsell$0.4766$0.000036650.50720.0000390113,001.57
0x2a3...ce6c
0x0e...246e
01/06/20266:00:43 AMbuy$21.79$0.0000368223.190.00003918591,797.8
0x0A5...78e0
0x1b...3580
01/06/20263:02:17 AMsell$0.1425$0.000036540.15160.000038893,900.35
0x4b1...bA50
0xec...2e86
01/06/20261:49:29 AMbuy$16.2$0.0000367217.240.00003908441,189.19
0x53E...bd10
0x96...4bd9
01/05/20269:37:39 PMsell$1.95$0.000036472.080.0000388153,645.79
0x7E1...B43f
0xe1...2111
01/05/20268:33:49 PMsell$8.02$0.000036498.540.00003883219,954.2
0x2a3...ce6c
0x52...2beb
01/05/20268:33:45 PMbuy$751.74$0.000036628000.0000389721.6M
0x7B6...3844
0x5b...fd85