WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACA-WETH pair

Presyo USD
$0.002199
Presyo
0.065821 WETH
TVL
$273,898.84
MKT CAP
$2.6M
5m
0%
1h
-0.23%
4h
-0.42%
24h
-1.24%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
134K
Telegram price alerts
Pares:
0xac9Fc647D92d8F7A7F8b81E8D4C5ab8b53E95571
PACA:
0x3639E6f4C224eBd1BF6373C3D97917d33E0492BB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PACA:
62.32M
Pinagsama WETH:
$36.24

PACA/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng PACA token sa DEX Uniswap V2 ay $0.002199. Ang presyo ng PACA ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5244 trades na may dami ng kalakalan na $133,996.78. Ang kontrata ng PACA token ay 0x3639E6f4C224eBd1BF6373C3D97917d33E0492BB na may market cap na $2,637,058.03. Ang kontrata ng liquidity pool ay 0xac9Fc647D92d8F7A7F8b81E8D4C5ab8b53E95571 na may kabuuang halaga na naka-lock (TVL) na $273,898.85. Ang PACA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACA/WETH na may kontrata na address 0xac9Fc647D92d8F7A7F8b81E8D4C5ab8b53E95571 ay $273,898.85.

Ang kabuuang transaksyon ng PACA/WETH ay 5244 sa nakaraang 24 na oras, kung saan 2602 ang mga buy transactions, at 2642 ang mga sales transactions.

Ang PACA/WETH pool ay may trading volume na $133,996.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACA sa WETH ay 0.0000005821, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PACA sa USD ay $0.002199 ngayon.

PACA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20252:14:27 PMsell$530.72$0.0021990.14040.065821241,295.07
0x055...01b8
0xc0...d108
07/30/20251:44:41 PMbuy$113.08$0.0022140.030.06587451,071.5
0x660...8C30
0xa4...2881
07/30/20251:43:07 PMbuy$188.26$0.0022060.050.06586185,306.52
0x660...8C30
0xae...ee0e
07/30/20251:41:23 PMbuy$188.57$0.0022040.050.06584585,541.46
0x660...8C30
0x87...e437
07/30/202512:51:21 PMsell$300.92$0.0021950.07970.065814137,063.98
0xd3e...d0f7
0x36...74aa
07/30/202512:26:35 PMsell$92.13$0.0022040.024370.06583141,804.1
0x164...1221
0x02...3010
07/30/202510:52:07 AMsell$8.74$0.0022080.0023110.0658353,960.41
0x34B...9463
0xf8...1849
07/30/202510:52:05 AMbuy$435.18$0.0022150.11490.065852196,460.78
0x36C...1f5e
0xe0...6082
07/30/20259:13:41 AMsell$33.52$0.0021930.0088070.06576215,284
0xb70...3d01
0xaa...5de9
07/30/20257:10:11 AMsell$17.64$0.0022060.0046110.0657648,000.01
0x564...05b9
0x2a...5877
07/30/20257:10:01 AMbuy$28.06$0.0022190.0073330.06579912,645.99
0x564...05b9
0x22...895d
07/30/20257:09:51 AMbuy$15.18$0.0022190.0039660.0657976,841.3
0x564...05b9
0x74...681f
07/30/20257:09:41 AMsell$32.24$0.0022060.0084220.06576314,613.35
0x564...05b9
0x02...3283
07/30/20257:09:31 AMbuy$17.05$0.002220.0044550.0657987,683.41
0x564...05b9
0xaa...c3ab
07/30/20257:09:23 AMsell$29.95$0.0022090.0078140.06576413,555.83
0x564...05b9
0x9d...2562
07/30/20257:09:13 AMbuy$34.74$0.0022220.0090650.06579815,632.34
0x564...05b9
0xc8...d619
07/30/20256:56:37 AMbuy$29.47$0.0022190.0076960.06579613,277.97
0x564...05b9
0xfb...4546
07/30/20256:56:29 AMsell$31.13$0.0022060.008130.06576114,110.79
0x564...05b9
0x4e...46b4
07/30/20256:56:21 AMbuy$33.02$0.0022190.0086220.06579614,876.59
0x564...05b9
0x47...16a0
07/30/20256:56:11 AMsell$26.48$0.0022060.0069150.06576112,002.83
0x564...05b9
0x67...1a6a