WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OwlInu-WETH pair

Presyo USD
$0.05725
Presyo
0.08229 WETH
TVL
$1
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0436b15f6777Ec7c816391eDa7F817DC8C984fE6
OwlInu:
0xFCeB24EEb3c535737543dC31844c666d95061e4a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OwlInu:
0.0114191
Pinagsama WETH:
$0.0175

OwlInu/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng OwlInu token sa DEX Uniswap ay $0.00000725. Ang presyo ng OwlInu ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OwlInu token ay 0xFCeB24EEb3c535737543dC31844c666d95061e4a na may market cap na $48,353.40. Ang kontrata ng liquidity pool ay 0x0436b15f6777Ec7c816391eDa7F817DC8C984fE6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OwlInu/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OwlInu/WETH na may kontrata na address 0x0436b15f6777Ec7c816391eDa7F817DC8C984fE6 ay $1.00.

Ang kabuuang transaksyon ng OwlInu/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OwlInu/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OwlInu sa WETH ay 0.00000000229, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 OwlInu sa USD ay $0.00000725 ngayon.

OwlInu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20241:22:25 PMbuy$109.5$0.057250.03460.0822915.1M
0x7E7...AD67
0xfa...0934
11/13/20241:19:41 PMbuy$505.33$0.0570710.15970.08223471.46M
0xD01...C80D
0x96...a080
11/13/20241:19:23 PMsell$707.57$0.0570870.22360.08223999.84M
0xAE4...d0Dd
0xed...4492
11/13/20241:17:11 PMbuy$150.03$0.0572940.04740.08230420.57M
0x7f2...2DfB
0x92...3f11
11/13/20241:15:47 PMbuy$112.94$0.0572150.03570.0822815.65M
0x46e...a49F
0xde...6322
11/13/20241:15:01 PMbuy$342.34$0.0570780.10830.08223948.37M
0xBCe...B556
0x29...f78d
11/13/20241:14:15 PMbuy$47.1$0.0569670.01490.0822046.76M
0x6Fa...0443
0xf2...09b2
11/13/20241:13:29 PMbuy$63.25$0.056940.020.0821949.11M
0xC80...79F5
0xc7...92d8
11/13/20241:12:45 PMbuy$248.77$0.0568570.07860.08216636.28M
0x7CE...89D1
0xfd...60ff
11/13/20241:11:57 PMbuy$160.47$0.0567420.05070.0821323.8M
0x4D7...0B05
0x18...fcd0
11/13/20241:11:09 PMbuy$221.87$0.0566360.07010.08209633.43M
0xe54...8BF2
0x66...cb15
11/13/20241:10:25 PMbuy$290.29$0.0564960.09170.08205244.68M
0xbE3...EcB7
0xb8...df81
11/13/20241:09:39 PMbuy$633.26$0.0562460.20.081972101.37M
0xAE4...d0Dd
0x6b...11cf
11/13/20241:08:55 PMbuy$332.97$0.0560.1050.08189255.49M
0x3e2...d031
0x2c...3af2
11/13/20241:08:09 PMbuy$190.45$0.055870.060.08184932.45M
0xfb2...6443
0x51...689a
11/13/20241:07:23 PMbuy$343.75$0.0557260.10840.08180560.03M
0xa37...6D2e
0xeb...a3f9
11/13/20241:06:39 PMbuy$33.01$0.0556360.01040.0817755.86M
0xf6C...eB28
0x55...375c
11/13/20241:05:37 PMbuy$306.85$0.0555410.09680.08174855.37M
0xAcc...ffDC
0x2e...fe89
11/13/20241:04:31 PMbuy$317.31$0.055390.10.08169858.86M
0xA8B...8076
0x57...1fd9
11/13/20241:03:33 PMbuy$273.8$0.0552430.08630.08165252.21M
0x3aF...1eEA
0xf0...62e4