WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Oscar-WETH pair

Presyo USD
$0.0002932
Presyo
0.078749 WETH
TVL
$47,302.4
MKT CAP
$292.3K
5m
-0.29%
1h
-2.45%
4h
-26.09%
24h
258%
Ibahagi
TXNS
6K
Mga Bumili
661
Mga Nagbenta
5K
Dami
203K
Telegram price alerts
Pares:
0x5A3eC1f88a001B05c4949eA1Edeb4b8b033e3eeC
Oscar:
0xEaD5680F5AdE8389f6D3634ce33501E5731B493E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Oscar:
80.92M
Pinagsama WETH:
$7.05

Oscar/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Oscar token sa DEX Uniswap ay $0.0002932. Ang presyo ng Oscar ay pataas 258% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5566 trades na may dami ng kalakalan na $203,373.53. Ang kontrata ng Oscar token ay 0xEaD5680F5AdE8389f6D3634ce33501E5731B493E na may market cap na $292,261.31. Ang kontrata ng liquidity pool ay 0x5A3eC1f88a001B05c4949eA1Edeb4b8b033e3eeC na may kabuuang halaga na naka-lock (TVL) na $47,302.40. Ang Oscar/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Oscar/WETH na may kontrata na address 0x5A3eC1f88a001B05c4949eA1Edeb4b8b033e3eeC ay $47,302.40.

Ang kabuuang transaksyon ng Oscar/WETH ay 5566 sa nakaraang 24 na oras, kung saan 661 ang mga buy transactions, at 4905 ang mga sales transactions.

Ang Oscar/WETH pool ay may trading volume na $203,373.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Oscar sa WETH ay 0.00000008749, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Oscar sa USD ay $0.0002932 ngayon.

Oscar-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:56:05 PMbuy$0.0003351$0.00029320.0610.0787491.14
0x7e7...78a6
0x43...2410
11/21/20248:55:49 PMbuy$0.000335$0.00029310.0610.0787491.14
0x7e7...78a6
0x29...0203
11/21/20248:55:31 PMbuy$0.000335$0.00029310.0610.0787491.14
0x7e7...78a6
0xd0...8fb2
11/21/20248:55:13 PMbuy$0.000335$0.00029310.0610.0787491.14
0x7e7...78a6
0x7c...3c86
11/21/20248:54:51 PMbuy$0.000335$0.00029310.0610.0787491.14
0x7e7...78a6
0x91...f78d
11/21/20248:54:27 PMbuy$0.0003349$0.0002930.0610.0787491.14
0x7e7...78a6
0xc5...33c4
11/21/20248:54:09 PMbuy$0.0003349$0.0002930.0610.0787491.14
0x7e7...78a6
0x23...8503
11/21/20248:53:49 PMbuy$0.0003348$0.00029290.0610.0787491.14
0x7e7...78a6
0xd8...37ff
11/21/20248:53:43 PMbuy$0.0123348$0.00029290.01510.0787490.081142
0xdff...71d8
0x8e...13db
11/21/20248:53:25 PMbuy$0.0003348$0.00029290.0610.0787491.14
0x7e7...78a6
0x2d...2772
11/21/20248:53:17 PMbuy$0.0123347$0.00029290.01510.0787490.081142
0x260...6B9C
0x7f...29c5
11/21/20248:53:05 PMbuy$0.0003347$0.00029290.0610.0787491.14
0x7e7...78a6
0x25...06aa
11/21/20248:52:59 PMbuy$0.0123347$0.00029280.01510.0787490.081142
0x20c...4343
0x05...0e62
11/21/20248:52:47 PMbuy$0.0003347$0.00029280.0610.0787491.14
0x7e7...78a6
0x04...9681
11/21/20248:52:35 PMbuy$0.0123346$0.00029270.01510.0787490.081142
0x128...1327
0xa1...5ded
11/21/20248:52:25 PMbuy$0.0003343$0.00029250.0610.0787491.14
0x7e7...78a6
0x5a...1ebb
11/21/20248:51:55 PMbuy$0.0003343$0.00029250.0610.0787491.14
0x7e7...78a6
0xdf...a797
11/21/20248:51:19 PMsell$165.13$0.00029270.04940.078758564,047.59
0x8B8...0d07
0x3f...6473
11/21/20248:51:05 PMbuy$100.17$0.0002950.030.078835339,548.31
0x312...7aE0
0xc4...9aed
11/21/20248:51:03 PMbuy$0.0003339$0.00029370.0610.0787981.13
0x7e7...78a6
0x69...237e