WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGASM-WETH pair

Presyo USD
$0.0000195
Presyo
0.087427 WETH
TVL
$293,032.94
MKT CAP
$163.3K
5m
0%
1h
0%
4h
0%
24h
24.48%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
14K
Telegram price alerts
Pares:
0x8dA33361Ca89e980F8EAEad27C28Be644aDf0b58
ORGASM:
0xE4d9075E0e0BF616D4590fe74Cc919723D965b98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORGASM:
7.54B
Pinagsama WETH:
$55.77

ORGASM/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ORGASM token sa DEX Uniswap ay $0.0000195. Ang presyo ng ORGASM ay pataas 24.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $14,461.68. Ang kontrata ng ORGASM token ay 0xE4d9075E0e0BF616D4590fe74Cc919723D965b98 na may market cap na $163,264.11. Ang kontrata ng liquidity pool ay 0x8dA33361Ca89e980F8EAEad27C28Be644aDf0b58 na may kabuuang halaga na naka-lock (TVL) na $293,032.94. Ang ORGASM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGASM/WETH na may kontrata na address 0x8dA33361Ca89e980F8EAEad27C28Be644aDf0b58 ay $293,032.94.

Ang kabuuang transaksyon ng ORGASM/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ORGASM/WETH pool ay may trading volume na $14,461.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGASM sa WETH ay 0.000000007427, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ORGASM sa USD ay $0.0000195 ngayon.

ORGASM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20246:24:15 PMbuy$110.32$0.00001950.0420.0874275.65M
0xF58...63Dc
0x4e...4082
10/22/20246:24:07 PMbuy$2.61$0.000019480.0009970.087421134,341.49
0xe43...3e2D
0xa0...c46b
10/22/20246:24:01 PMbuy$110.26$0.000019460.0420.0874155.66M
0xfdD...d463
0xaa...5a22
10/22/20246:23:51 PMbuy$183.65$0.000019410.070.08749.46M
0xd8B...8990
0xc3...932c
10/22/20246:23:39 PMbuy$144.15$0.000019350.0550.0873847.45M
0x571...C4e9
0xae...8afd
10/22/20246:23:27 PMbuy$115.32$0.000019310.0440.0873715.97M
0x30a...7642
0x36...6050
10/22/20246:23:11 PMbuy$215.1$0.000019290.0820.08735411.15M
0x358...fc18
0x58...0b0e
10/22/20246:22:57 PMbuy$154.77$0.000019240.0590.0873358.04M
0xc34...3086
0x42...c642
10/22/20246:22:45 PMbuy$170.39$0.000019180.0650.0873198.88M
0x551...9e76
0x6e...eb38
10/22/20246:22:05 PMbuy$157.41$0.000019070.060.0872718.25M
0xF58...63Dc
0xaa...c16b
10/22/20246:21:51 PMbuy$196.78$0.000019030.0750.08725310.34M
0xfdD...d463
0x22...8574
10/22/20246:21:37 PMbuy$118.1$0.000018990.0450.0872376.22M
0xd8B...8990
0xca...882a
10/22/20246:21:25 PMbuy$175.85$0.000018950.0670.0872229.28M
0x571...C4e9
0x1d...30b5
10/22/20246:21:01 PMbuy$70.92$0.000018940.0270.087213.74M
0x30a...7642
0xf9...8377
10/22/20246:20:47 PMbuy$194.35$0.00001890.0740.08719710.28M
0x358...fc18
0x82...687f
10/22/20246:20:35 PMbuy$107.67$0.000018860.0410.0871825.71M
0xc34...3086
0x6c...2a78
10/22/20246:20:23 PMbuy$210.09$0.000018820.080.08716611.16M
0x551...9e76
0xec...2db0
10/22/20246:20:07 PMbuy$144.31$0.000018750.0550.0871487.69M
0x6Df...CE48
0x73...63df
10/22/20246:19:55 PMbuy$146.94$0.000018720.0560.0871347.85M
0x767...c878
0xf6...4fdc
10/22/20246:19:39 PMbuy$212.54$0.000018670.0810.08711611.38M
0xF58...63Dc
0xcb...8dea