Impormasyon tungkol sa ORGASM-WETH pair
- Pinagsama ORGASM:
- 6.26B
- Pinagsama WETH:
- $59.16
ORGASM/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng ORGASM token sa DEX Uniswap ay $0.00002505. Ang presyo ng ORGASM ay pataas 40.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $22,554.22. Ang kontrata ng ORGASM token ay 0x3aA00cA6671817AFc18D2dCe944f9d4da4CfDA32 na may market cap na $184,180.88. Ang kontrata ng liquidity pool ay 0xf438BFb158a9A61a86A1f8C709B60C01dB14e17E na may kabuuang halaga na naka-lock (TVL) na $311,711.20. Ang ORGASM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ORGASM/WETH ngayon?
Ang kasalukuyang liquidity ng ORGASM/WETH na may kontrata na address 0xf438BFb158a9A61a86A1f8C709B60C01dB14e17E ay $311,711.20.
Ilang transaksyon ang mayroon sa ORGASM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORGASM/WETH ay 169 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ORGASM/WETH pool sa nakaraang 24 na oras?
Ang ORGASM/WETH pool ay may trading volume na $22,554.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORGASM sa WETH?
Ang exchange rate ng 1 ORGASM sa WETH ay 0.000000009509, na naitala noong 3:18 AM UTC.
Magkano ang 1 ORGASM sa dolyar?
Ang presyo ng pagpapalit ng 1 ORGASM sa USD ay $0.00002505 ngayon.
ORGASM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 12:21:21 PM | buy | $152.78 | $0.00002505 | 0.058 | 0.089509 | 6.1M | 0xec...6eb3 | |
10/22/2024 | 12:21:05 PM | buy | $192.3 | $0.00002499 | 0.073 | 0.089488 | 7.69M | 0x0d...4777 | |
10/22/2024 | 12:20:53 PM | buy | $102.73 | $0.00002494 | 0.039 | 0.08947 | 4.12M | 0x72...50fd | |
10/22/2024 | 12:20:39 PM | buy | $218.64 | $0.00002489 | 0.083 | 0.08945 | 8.78M | 0x62...5a2a | |
10/22/2024 | 12:20:25 PM | buy | $57.96 | $0.00002485 | 0.022 | 0.089434 | 2.33M | 0xc1...a7f4 | |
10/22/2024 | 12:20:11 PM | buy | $60.64 | $0.00002485 | 0.023 | 0.089426 | 2.44M | 0x3b...ecba | |
10/22/2024 | 12:19:55 PM | buy | $134.47 | $0.00002482 | 0.051 | 0.089415 | 5.42M | 0xa2...ae4d | |
10/22/2024 | 12:19:41 PM | buy | $76.46 | $0.00002479 | 0.029 | 0.089402 | 3.08M | 0xcf...b704 | |
10/22/2024 | 12:19:29 PM | buy | $52.7 | $0.00002475 | 0.02 | 0.089394 | 2.13M | 0x8a...4a37 | |
10/22/2024 | 12:19:15 PM | buy | $44.79 | $0.00002474 | 0.017 | 0.089388 | 1.81M | 0xb9...4648 | |
10/22/2024 | 12:19:01 PM | buy | $152.96 | $0.00002473 | 0.058 | 0.089376 | 6.19M | 0x99...e7ca | |
10/22/2024 | 12:18:49 PM | buy | $155.48 | $0.00002466 | 0.059 | 0.089358 | 6.3M | 0x91...d6eb | |
10/22/2024 | 12:18:35 PM | buy | $81.75 | $0.00002464 | 0.031 | 0.089343 | 3.32M | 0x82...f504 | |
10/22/2024 | 12:18:19 PM | buy | $195.04 | $0.00002458 | 0.074 | 0.089327 | 7.93M | 0x69...fc29 | |
10/22/2024 | 12:18:05 PM | buy | $105.46 | $0.00002454 | 0.04 | 0.089309 | 4.3M | 0xc0...373a | |
10/22/2024 | 12:17:39 PM | buy | $137.15 | $0.00002445 | 0.052 | 0.089272 | 5.61M | 0x94...55d9 | |
10/22/2024 | 12:17:53 PM | buy | $187.27 | $0.0000245 | 0.071 | 0.089291 | 7.64M | 0xcc...5144 | |
10/22/2024 | 12:17:27 PM | buy | $42.2 | $0.00002442 | 0.016 | 0.089261 | 1.73M | 0x0e...c9a5 | |
10/22/2024 | 12:17:11 PM | buy | $116.05 | $0.0000244 | 0.044 | 0.089251 | 4.76M | 0x37...f72c | |
10/22/2024 | 12:16:57 PM | buy | $110.77 | $0.00002436 | 0.042 | 0.089238 | 4.55M | 0xf2...b886 |