WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGASM-WETH pair

Presyo USD
$0.00003636
Presyo
0.071487 WETH
TVL
$1
MKT CAP
$210.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x26c20318C99E4D58D975Da028825E1DE64912218
ORGASM:
0xEeCFf3aee9e4376018C46893c7fFbDE12E487831
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORGASM:
3.96B
Pinagsama WETH:
$58.65

ORGASM/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ORGASM token sa DEX Uniswap V2 ay $0.00003636. Ang presyo ng ORGASM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ORGASM token ay 0xEeCFf3aee9e4376018C46893c7fFbDE12E487831 na may market cap na $210,899.96. Ang kontrata ng liquidity pool ay 0x26c20318C99E4D58D975Da028825E1DE64912218 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ORGASM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGASM/WETH na may kontrata na address 0x26c20318C99E4D58D975Da028825E1DE64912218 ay $1.00.

Ang kabuuang transaksyon ng ORGASM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORGASM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGASM sa WETH ay 0.00000001487, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ORGASM sa USD ay $0.00003636 ngayon.

ORGASM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20244:28:21 AMbuy$349.53$0.000036360.1430.0714879.61M
-
0x7d...82fb
10/12/20244:28:07 AMbuy$175.99$0.000036220.0720.0714824.86M
0xc34...3086
0xca...eac6
10/12/20244:27:27 AMbuy$408.05$0.000035820.1670.07146611.39M
0x551...9e76
0xef...442d
10/12/20244:22:17 AMbuy$239.11$0.000032830.0980.0713457.28M
0xfdD...d463
0x4c...f092
10/12/20244:22:05 AMbuy$368.73$0.000032710.1510.07133911.27M
-
0x3e...f21a
10/12/20244:21:51 AMbuy$87.91$0.00003260.0360.0713352.7M
0x571...C4e9
0x59...bd39
10/12/20244:21:39 AMbuy$173.38$0.000032540.0710.0713325.33M
0x30a...7642
0x7a...7d17
10/12/20244:21:25 AMbuy$73.25$0.000032480.030.071332.26M
0x358...fc18
0x4e...1282
10/12/20244:21:09 AMbuy$161.17$0.000032420.0660.0713274.97M
0xc34...3086
0x17...17bd
10/12/20244:20:55 AMbuy$56.16$0.000032370.0230.0713251.73M
0x551...9e76
0x9d...d8f1
10/12/20244:20:41 AMbuy$390.71$0.000032260.160.07132112.11M
0x6Df...CE48
0xcb...caa2
10/12/20244:20:29 AMbuy$236.87$0.000032120.0970.0713157.37M
0x767...c878
0x5c...a943
10/12/20244:20:15 AMbuy$341.87$0.000031980.140.07130910.69M
0xF58...63Dc
0xbb...f9cd
10/12/20244:20:03 AMbuy$217.33$0.000031840.0890.0713046.82M
0xfdD...d463
0x86...d9f8
10/12/20244:19:25 AMbuy$214.89$0.000031710.0880.0712986.78M
0x30a...7642
0x87...6774
10/12/20244:19:11 AMbuy$251.52$0.00003160.1030.0712947.96M
0x358...fc18
0x34...12ec
10/12/20244:18:57 AMbuy$210$0.000031490.0860.0712896.67M
0xc34...3086
0xf3...970d
10/12/20244:18:43 AMbuy$251.51$0.000031380.1030.0712858.01M
0x551...9e76
0x70...145b
10/12/20244:18:29 AMbuy$109.88$0.00003130.0450.0712813.51M
0x6Df...CE48
0x60...2a5c
10/12/20244:18:15 AMbuy$266.17$0.000031210.1090.0712788.53M
0x767...c878
0xee...7a3d