Impormasyon tungkol sa Orgasm-WETH pair
- Pinagsama Orgasm:
- 0.052912
- Pinagsama WETH:
- $0.00006
Orgasm/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Orgasm token sa DEX Uniswap ay $67,745.26. Ang presyo ng Orgasm ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Orgasm token ay 0x735C15D2486e0aC2d3fCFeBCDE7e5Dc2d580662a na may market cap na $31,162,820,786,608,420.00. Ang kontrata ng liquidity pool ay 0x0bDF1257B6180Ce78D8ba6bbC71488d62458AB16 na may kabuuang halaga na naka-lock (TVL) na $0.39. Ang Orgasm/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Orgasm/WETH ngayon?
Ang kasalukuyang liquidity ng Orgasm/WETH na may kontrata na address 0x0bDF1257B6180Ce78D8ba6bbC71488d62458AB16 ay $0.39.
Ilang transaksyon ang mayroon sa Orgasm/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Orgasm/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Orgasm/WETH pool sa nakaraang 24 na oras?
Ang Orgasm/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Orgasm sa WETH?
Ang exchange rate ng 1 Orgasm sa WETH ay 20.6, na naitala noong 8:20 AM UTC.
Magkano ang 1 Orgasm sa dolyar?
Ang presyo ng pagpapalit ng 1 Orgasm sa USD ay $67,745.26 ngayon.
Orgasm-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2024 | 9:50:13 PM | buy | $0.09865 | $67,745.26 | 0.00003 | 20.6 | 0.052903 | 0x3d...be5a | |
07/03/2024 | 9:46:51 PM | buy | $0.09857 | $16,948.24 | 0.00003 | 5.15 | 173.97M | 0x36...3313 | |
07/03/2024 | 9:46:01 PM | sell | $0.01019 | $0.022189 | 0.0531 | 0.0265748 | 173.97M | 0xfc...7d9b | |
07/03/2024 | 9:43:41 PM | buy | $0.01018 | $10,187.21T | 0.0531 | 3.1T | 0.091079 | 0xa8...ac51 | |
07/03/2024 | 9:43:11 PM | buy | $38.08 | $0.062826 | 0.0116 | 0.0108607 | 134.77M | 0x28...6719 | |
07/03/2024 | 9:43:01 PM | buy | $49.25 | $0.062824 | 0.015 | 0.01086 | 174.4M | 0x47...967e | |
07/03/2024 | 9:42:47 PM | buy | $73.55 | $0.062821 | 0.0224 | 0.0108591 | 260.72M | 0xf0...12ee | |
07/03/2024 | 9:42:25 PM | buy | $323.16 | $0.062811 | 0.0984 | 0.0108561 | 1.15B | 0x2f...054b | |
07/03/2024 | 9:42:09 PM | buy | $186.35 | $0.062801 | 0.0567 | 0.0108522 | 665.28M | 0xa1...2245 | |
07/03/2024 | 9:41:45 PM | buy | $78.76 | $0.06279 | 0.024 | 0.0108502 | 282.27M | 0x12...043a | |
07/03/2024 | 9:41:23 PM | buy | $66.95 | $0.062786 | 0.0204 | 0.0108491 | 240.24M | 0x20...a08a | |
07/03/2024 | 9:40:59 PM | buy | $272.75 | $0.062778 | 0.0831 | 0.0108465 | 981.58M | 0xcd...0b09 | |
07/03/2024 | 9:40:35 PM | buy | $298.35 | $0.062764 | 0.0909 | 0.0108422 | 1.08B | 0x1b...12ef | |
07/03/2024 | 9:40:11 PM | buy | $394.18 | $0.062749 | 0.12 | 0.010837 | 1.43B | 0xbb...04c9 | |
07/03/2024 | 9:39:49 PM | buy | $449.24 | $0.062728 | 0.1368 | 0.0108307 | 1.65B | 0x6d...e4e7 | |
07/03/2024 | 9:39:29 PM | buy | $229.59 | $0.062708 | 0.07 | 0.0108256 | 847.77M | 0x83...24c0 | |
07/03/2024 | 9:39:15 PM | sell | $0.03631 | $0.062686 | 0.00001107 | 0.010819 | 135,188 | 0xe5...96a7 | |
07/03/2024 | 9:39:07 PM | buy | $745.86 | $0.062684 | 0.2274 | 0.0108184 | 2.78B | 0x2a...8150 | |
07/03/2024 | 9:38:41 PM | buy | $557.05 | $0.062654 | 0.1697 | 0.0108087 | 2.1B | 0x9b...f33e | |
07/03/2024 | 9:38:19 PM | buy | $676.46 | $0.062623 | 0.2062 | 0.0107996 | 2.58B | 0xfe...3ec2 |