Impormasyon tungkol sa 🍊ORANGE-WETH pair
- Pinagsama 🍊ORANGE:
- 104.46M
- Pinagsama WETH:
- $0.9732
🍊ORANGE/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng 🍊ORANGE token sa DEX Uniswap ay $0.00003133. Ang presyo ng 🍊ORANGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 🍊ORANGE token ay 0x228637Ee30b6f0aD6843Eb1E38D03209b5a577FC na may market cap na $31,337.44. Ang kontrata ng liquidity pool ay 0x1BD38221A40EAC5f663198E268aE5F0449011e8f na may kabuuang halaga na naka-lock (TVL) na $6,547.09. Ang 🍊ORANGE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 🍊ORANGE/WETH ngayon?
Ang kasalukuyang liquidity ng 🍊ORANGE/WETH na may kontrata na address 0x1BD38221A40EAC5f663198E268aE5F0449011e8f ay $6,547.09.
Ilang transaksyon ang mayroon sa 🍊ORANGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🍊ORANGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 🍊ORANGE/WETH pool sa nakaraang 24 na oras?
Ang 🍊ORANGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🍊ORANGE sa WETH?
Ang exchange rate ng 1 🍊ORANGE sa WETH ay 0.000000009317, na naitala noong 12:33 AM UTC.
Magkano ang 1 🍊ORANGE sa dolyar?
Ang presyo ng pagpapalit ng 1 🍊ORANGE sa USD ay $0.00003133 ngayon.
🍊ORANGE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2024 | 4:03:47 AM | buy | $229.44 | $0.00003133 | 0.06821 | 0.089317 | 7.85M | 0x7a...0848 | |
06/30/2024 | 4:03:27 AM | buy | $32.53 | $0.00002689 | 0.009674 | 0.087996 | 1.21M | 0x31...ffab | |
06/30/2024 | 4:03:09 AM | buy | $11.27 | $0.0000265 | 0.003352 | 0.087881 | 425,401.26 | 0xd8...d93f | |
06/30/2024 | 4:02:43 AM | sell | $123.29 | $0.00002733 | 0.03665 | 0.088126 | 4.51M | 0x5a...367d | |
06/30/2024 | 4:02:27 AM | buy | $266.7 | $0.00002854 | 0.07929 | 0.088486 | 10.19M | 0x10...4867 | |
06/30/2024 | 4:02:01 AM | sell | $59.77 | $0.00002431 | 0.01777 | 0.087227 | 2.46M | 0x76...133b | |
06/30/2024 | 4:01:37 AM | sell | $99.41 | $0.00002566 | 0.02955 | 0.087631 | 3.87M | 0xf2...6ba0 | |
06/30/2024 | 4:01:15 AM | sell | $34.66 | $0.00002684 | 0.0103 | 0.087982 | 1.29M | 0xfb...375c | |
06/30/2024 | 4:00:47 AM | sell | $38.73 | $0.0000275 | 0.01151 | 0.088177 | 1.41M | 0x9d...a46b | |
06/30/2024 | 4:00:13 AM | sell | $114.44 | $0.0000289 | 0.03399 | 0.088588 | 3.96M | 0x12...321f | |
06/30/2024 | 3:59:53 AM | sell | $93.05 | $0.00003085 | 0.02764 | 0.089165 | 3.02M | 0x91...f9e7 | |
06/30/2024 | 3:59:31 AM | buy | $131.14 | $0.00003066 | 0.03896 | 0.089111 | 4.28M | 0xe7...417a | |
06/30/2024 | 3:59:13 AM | sell | $188.83 | $0.00002933 | 0.05614 | 0.088723 | 6.09M | 0x8e...86e9 | |
06/30/2024 | 3:58:53 AM | buy | $233.94 | $0.00002745 | 0.06956 | 0.088164 | 7.61M | 0x1e...416d | |
06/30/2024 | 3:58:35 AM | buy | $58.75 | $0.00002806 | 0.01747 | 0.088345 | 2.09M | 0x84...f4f4 | |
06/30/2024 | 3:58:23 AM | sell | $156.75 | $0.0000288 | 0.04657 | 0.088557 | 5.44M | 0x0f...044a | |
06/30/2024 | 3:57:51 AM | buy | $176.82 | $0.00002712 | 0.05253 | 0.08806 | 6.14M | 0x23...b0ef | |
06/30/2024 | 3:57:27 AM | sell | $234.84 | $0.0000271 | 0.06982 | 0.08806 | 8.06M | 0xb0...de0d | |
06/30/2024 | 3:56:47 AM | buy | $224.2 | $0.00002733 | 0.06661 | 0.08812 | 7.62M | 0xc6...6c84 | |
06/30/2024 | 3:56:29 AM | sell | $120.25 | $0.00002832 | 0.03573 | 0.088416 | 4.25M | 0xac...db0f |