WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPUL-USDC pair

Presyo USD
$0.009836
Presyo
0.009836 USDC
TVL
$5,574.63
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-32.06%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x51072946dc9550eb1faB9434c0B4c88F765fdE2B
OPUL:
0x118A14bd824a7099E8C5279216FF410a7E5472BD
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OPUL:
283,510.85
Pinagsama USDC:
$2,787.31

OPUL/USDC price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng OPUL token sa DEX Uniswap V2 ay $0.009836. Ang presyo ng OPUL ay pababa -32.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,421.82. Ang kontrata ng OPUL token ay 0x118A14bd824a7099E8C5279216FF410a7E5472BD na may market cap na $4,918,231.69. Ang kontrata ng liquidity pool ay 0x51072946dc9550eb1faB9434c0B4c88F765fdE2B na may kabuuang halaga na naka-lock (TVL) na $5,574.64. Ang OPUL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPUL/USDC na may kontrata na address 0x51072946dc9550eb1faB9434c0B4c88F765fdE2B ay $5,574.64.

Ang kabuuang transaksyon ng OPUL/USDC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang OPUL/USDC pool ay may trading volume na $1,421.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPUL sa USDC ay 0.009836, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 OPUL sa USD ay $0.009836 ngayon.

OPUL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20258:05:47 PMbuy$6.94$0.0098366.940.009836705.74
0xF9b...Af41
0xdf...ada0
12/19/20255:59:03 PMsell$8.99$0.0097848.990.009784918.99
0xF9b...Af41
0x8a...17ce
12/19/20253:13:47 PMbuy$29.86$0.00976929.860.0097693,056.64
0x6e1...36Db
0x63...46f6
12/19/20251:20:39 PMbuy$42.02$0.00951842.020.0095184,414.62
0xF9b...Af41
0xf2...3992
12/19/20251:20:37 PMsell$83.47$0.00960483.470.0096048,690.92
0x8Ba...271b
0x1b...0927
12/19/20259:11:17 AMsell$101.58$0.01026101.580.010269,901.39
0x03F...3DC2
0x12...b6dd
12/19/20258:59:13 AMsell$108.47$0.01103108.470.011039,834.05
0xef9...e5F2
0xf1...b928
12/19/20258:57:57 AMsell$104.31$0.01184104.310.011848,810.21
0x8Ba...271b
0x44...d678
12/19/20258:56:51 AMsell$245.67$0.01228265.90.0122819,993.25
0xef9...e5F2
0x52...e3bb
12/19/20258:53:23 AMbuy$690.47$0.01447574.810.0144747,689.99
0xa8c...F529
0x93...1552
12/18/20253:29:41 PMbuy$29.7$0.00990329.70.0099032,999.55
0x6e1...36Db
0xd7...65f4
12/18/20253:18:17 PMsell$11.36$0.0097811.360.009781,162.22
0xF9b...Af41
0x64...4bf0
12/18/20251:46:03 PMbuy$11.43$0.00983811.430.0098381,162.19
0xF9b...Af41
0xd5...df0b
12/18/20251:17:43 PMsell$11.7$0.0097811.70.009781,196.42
0xF9b...Af41
0xae...8756
12/18/20251:14:01 PMbuy$11.76$0.00983911.760.0098391,196.13
0xF9b...Af41
0x74...d7db
12/18/202510:12:23 AMsell$14.53$0.0097914.530.009791,484.17
0xF9b...Af41
0x37...05eb
12/18/20259:44:55 AMbuy$10.32$0.00986410.320.0098641,046.96
0xF9b...Af41
0x6e...cbf7
12/18/20253:20:29 AMsell$101.98$0.01012101.980.0101210,068.51
0x03F...3DC2
0xf0...5b16
12/17/20257:02:43 AMsell$37.36$0.0106337.360.010633,512.65
0x067...28Ff
0x8b...005e
12/17/20256:32:39 AMbuy$0.06571$0.010830.065710.010836.06
0x048...cEF5
0x32...50dc