WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Optimus-WETH pair

Presyo USD
$0.0000172
Presyo
0.085171 WETH
TVL
$1
MKT CAP
$133.9K
5m
0%
1h
0%
4h
0%
24h
100%
Ibahagi
TXNS
57
Mga Bumili
0
Mga Nagbenta
57
Dami
28K
Telegram price alerts
Pares:
0xDD229C2Ee25660F503f5C3a0d355d0bb31106B57
Optimus:
0xce29e4d678E699D42Ebc6c890798c7a1dEC21c08
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Optimus:
0.0111998
Pinagsama WETH:
$0.0177

Optimus/WETH price stats sa Base

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng Optimus token sa DEX Uniswap ay $0.0000172. Ang presyo ng Optimus ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $27,783.23. Ang kontrata ng Optimus token ay 0xce29e4d678E699D42Ebc6c890798c7a1dEC21c08 na may market cap na $133,874.71. Ang kontrata ng liquidity pool ay 0xDD229C2Ee25660F503f5C3a0d355d0bb31106B57 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Optimus/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Optimus/WETH na may kontrata na address 0xDD229C2Ee25660F503f5C3a0d355d0bb31106B57 ay $1.00.

Ang kabuuang transaksyon ng Optimus/WETH ay 57 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 57 ang mga sales transactions.

Ang Optimus/WETH pool ay may trading volume na $27,783.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Optimus sa WETH ay 0.000000005171, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Optimus sa USD ay $0.0000172 ngayon.

Optimus-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20246:23:35 PMbuy$59.88$0.00001720.0180.0851713.48M0xc1...2ac0
11/24/20246:23:15 PMbuy$256.15$0.000017140.0770.08515414.94M0x2a...4240
11/24/20246:22:55 PMbuy$535.59$0.0000170.1610.08511131.5M0x57...de40
11/24/20246:22:37 PMbuy$867.48$0.000016730.2610.08503551.84M0x0b...2814
11/24/20246:22:21 PMbuy$458.66$0.000016490.1380.08496327.8M0x58...15f8
11/24/20246:22:03 PMbuy$684.6$0.000016290.2060.08490242.02M0x9f...7707
11/24/20246:21:43 PMbuy$955.25$0.000016020.2870.08481559.59M0xd2...a63c
11/24/20246:21:25 PMbuy$455.94$0.000015780.1370.08474128.89M0x59...f579
11/24/20246:21:05 PMbuy$602.37$0.000015590.1810.08468638.62M0xd3...8338
11/24/20246:20:51 PMbuy$555.78$0.000015390.1670.08462636.09M0x61...6d2a
11/24/20246:20:29 PMbuy$76.54$0.000015290.0230.0845945.01M0xce...f230
11/24/20246:20:11 PMbuy$622.22$0.000015160.1870.08455841.02M0xff...0a0c
11/24/20246:19:51 PMbuy$635.44$0.000014950.1910.08449442.5M0xc8...c2f8
11/24/20246:19:33 PMbuy$269.48$0.000014790.0810.08444818.21M0xb9...0404
11/24/20246:19:15 PMbuy$734.51$0.000014610.2210.08439750.26M0x3d...68ec
11/24/20246:18:57 PMbuy$691.3$0.000014370.2080.08432548.08M0x2a...de4b
11/24/20246:18:39 PMbuy$883.73$0.000014110.2660.08424762.63M0x11...e30b
11/24/20246:18:21 PMbuy$830.89$0.000013830.250.08416260.06M0xc5...4087
11/24/20246:18:01 PMbuy$83.08$0.000013680.0250.0841186.07M0x5d...7f7c
11/24/20246:17:43 PMbuy$884.32$0.000013530.2660.0840765.34M0xaa...2171