Impormasyon tungkol sa Optimus-WETH pair
- Pinagsama Optimus:
- 0.0112971
- Pinagsama WETH:
- $0.0177
Optimus/WETH price stats sa Base
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Optimus token sa DEX Uniswap ay $0.000007873. Ang presyo ng Optimus ay pataas 62.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $7,533.64. Ang kontrata ng Optimus token ay 0x865CDB6b2ded0e33Bd26897eeD57135b19e20ecD na may market cap na $42,273.78. Ang kontrata ng liquidity pool ay 0xe04De2769CD1E0b29F09FDf79aA312b09B153E22 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Optimus/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Optimus/WETH ngayon?
Ang kasalukuyang liquidity ng Optimus/WETH na may kontrata na address 0xe04De2769CD1E0b29F09FDf79aA312b09B153E22 ay $1.00.
Ilang transaksyon ang mayroon sa Optimus/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Optimus/WETH ay 59 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa Optimus/WETH pool sa nakaraang 24 na oras?
Ang Optimus/WETH pool ay may trading volume na $7,533.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Optimus sa WETH?
Ang exchange rate ng 1 Optimus sa WETH ay 0.000000002331, na naitala noong 11:27 PM UTC.
Magkano ang 1 Optimus sa dolyar?
Ang presyo ng pagpapalit ng 1 Optimus sa USD ay $0.000007873 ngayon.
Optimus-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 9:11:03 AM | buy | $91.17 | $0.057873 | 0.027 | 0.082331 | 11.58M | 0x65...0ff0 | |
11/22/2024 | 9:10:35 AM | buy | $148.58 | $0.057816 | 0.044 | 0.082314 | 19.01M | 0x9d...69d6 | |
11/22/2024 | 9:10:05 AM | buy | $260.01 | $0.057718 | 0.077 | 0.082285 | 33.69M | 0xbf...38d9 | |
11/22/2024 | 9:09:35 AM | buy | $37.1 | $0.05764 | 0.011 | 0.082264 | 4.86M | 0x39...0e8b | |
11/22/2024 | 9:09:05 AM | buy | $155.38 | $0.057605 | 0.046 | 0.082251 | 20.43M | 0x05...1386 | |
11/22/2024 | 9:08:37 AM | buy | $107.99 | $0.057536 | 0.032 | 0.082233 | 14.33M | 0xd8...74d4 | |
11/22/2024 | 9:08:05 AM | buy | $152.13 | $0.057488 | 0.045 | 0.082214 | 20.32M | 0x16...a1f1 | |
11/22/2024 | 9:07:37 AM | buy | $283.92 | $0.057384 | 0.084 | 0.082184 | 38.45M | 0xb0...668f | |
11/22/2024 | 9:07:07 AM | buy | $243.33 | $0.057261 | 0.072 | 0.082148 | 33.51M | 0xd6...50ac | |
11/22/2024 | 9:06:39 AM | buy | $152.02 | $0.057168 | 0.045 | 0.082121 | 21.21M | 0xff...5937 | |
11/22/2024 | 9:06:11 AM | buy | $175.57 | $0.057089 | 0.052 | 0.082099 | 24.77M | 0x7b...48fb | |
11/22/2024 | 9:05:43 AM | buy | $91.15 | $0.057027 | 0.027 | 0.082081 | 12.97M | 0x8a...be08 | |
11/22/2024 | 9:05:11 AM | buy | $165.23 | $0.056961 | 0.049 | 0.082064 | 23.74M | 0xdd...02ac | |
11/22/2024 | 9:04:39 AM | buy | $10.12 | $0.056927 | 0.003 | 0.082052 | 1.46M | 0x42...4111 | |
11/22/2024 | 9:04:07 AM | buy | $6.74 | $0.056917 | 0.002 | 0.082051 | 974,873.36 | 0x56...5dae | |
11/22/2024 | 9:03:37 AM | buy | $161.84 | $0.056879 | 0.048 | 0.08204 | 23.53M | 0x52...65cc | |
11/22/2024 | 9:03:03 AM | buy | $242.76 | $0.056788 | 0.072 | 0.082013 | 35.76M | 0xdd...dc29 | |
11/22/2024 | 9:02:31 AM | buy | $30.34 | $0.056727 | 0.009 | 0.081995 | 4.51M | 0x89...4e80 | |
11/22/2024 | 9:02:05 AM | buy | $141.77 | $0.056697 | 0.042 | 0.081984 | 21.17M | 0x08...6a6b | |
11/22/2024 | 9:01:35 AM | buy | $202.34 | $0.056614 | 0.06 | 0.081961 | 30.59M | 0x67...1b4e |