WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Optimus-WETH pair

Presyo USD
$0.055276
Presyo
0.081679 WETH
TVL
$1
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
64.10%
Ibahagi
TXNS
47
Mga Bumili
0
Mga Nagbenta
47
Dami
7K
Telegram price alerts
Pares:
0xB43ba45d4EFC8B5063694575317Ba6B31fA1681D
Optimus:
0xaDC31954D899819BB0d142001Fc6dF4E356fa805
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Optimus:
0.0114885
Pinagsama WETH:
$0.0175

Optimus/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Optimus token sa DEX Uniswap ay $0.000005276. Ang presyo ng Optimus ay pataas 64.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $6,895.45. Ang kontrata ng Optimus token ay 0xaDC31954D899819BB0d142001Fc6dF4E356fa805 na may market cap na $38,621.47. Ang kontrata ng liquidity pool ay 0xB43ba45d4EFC8B5063694575317Ba6B31fA1681D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Optimus/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Optimus/WETH na may kontrata na address 0xB43ba45d4EFC8B5063694575317Ba6B31fA1681D ay $1.00.

Ang kabuuang transaksyon ng Optimus/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.

Ang Optimus/WETH pool ay may trading volume na $6,895.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Optimus sa WETH ay 0.000000001679, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Optimus sa USD ay $0.000005276 ngayon.

Optimus-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20241:25:57 AMbuy$238.73$0.0552760.0760.08167945.25M
0x2E4...546b
0xa5...104d
11/17/20241:25:31 AMbuy$119.41$0.0552160.0380.08165922.89M
0xf75...1F77
0x29...9716
11/17/20241:24:59 AMbuy$113.33$0.0551850.0360.08164721.86M
0x4fD...7d28
0x03...64d6
11/17/20241:24:33 AMbuy$144.81$0.055140.0460.08163228.17M
0x9aC...7485
0xf0...4600
11/17/20241:24:07 AMbuy$0.003148$0.0551150.0510.081625615.36
0x6D3...f4f5
0xb9...05a5
11/17/20241:23:39 AMbuy$280.18$0.0550670.0890.08160955.29M
0x514...dc21
0x15...7754
11/17/20241:23:05 AMbuy$122.72$0.0549970.0390.08158824.56M
0x2E9...1ae0
0xc8...b23c
11/17/20241:22:35 AMbuy$248.59$0.0549340.0790.08156850.38M
0x2E4...546b
0x41...826b
11/17/20241:22:11 AMbuy$62.93$0.0548820.020.08155112.89M
0xf75...1F77
0x20...fcca
11/17/20241:21:39 AMbuy$220.15$0.0548320.070.08153645.56M
0x4fD...7d28
0xc7...648b
11/17/20241:21:09 AMbuy$147.66$0.0547660.0470.08151730.98M
0x216...1Fc2
0xd3...6def
11/17/20241:20:37 AMbuy$59.69$0.0547310.0190.08150612.62M
0x9aC...7485
0x64...0bd5
11/17/20241:20:07 AMbuy$198.13$0.0546940.0630.08149242.21M
0x6D3...f4f5
0x58...9e98
11/17/20241:19:43 AMbuy$100.64$0.0546450.0320.08147721.66M
0x514...dc21
0x77...903d
11/17/20241:19:11 AMbuy$210.71$0.0545940.0670.0814645.86M
0xbe7...d3dF
0x41...353e
11/17/20241:18:47 AMbuy$217$0.0545250.0690.08143847.95M
0x6B7...FD8b
0x1a...223b
11/17/20241:18:21 AMbuy$132.09$0.0544690.0420.08142129.56M
0x2E9...1ae0
0x90...c0cc
11/17/20241:17:49 AMbuy$59.65$0.0544310.0190.08141113.46M
0x2E4...546b
0x5a...bd87
11/17/20241:17:23 AMbuy$163.27$0.0543950.0520.08139937.14M
0xf75...1F77
0x6a...2099
11/17/20241:16:55 AMbuy$31.4$0.0543650.010.081397.19M
0x4fD...7d28
0x5a...20d7