WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Optimus-WETH pair

Presyo USD
$0.05448
Presyo
0.081459 WETH
TVL
$1
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
73.31%
Ibahagi
TXNS
56
Mga Bumili
0
Mga Nagbenta
56
Dami
6K
Telegram price alerts
Pares:
0x7E6f828435bf44eD8e067C814491e445ace50b00
Optimus:
0x57cfaac8B7D74B8946ec2c00e7e5740593212F15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Optimus:
0.0115257
Pinagsama WETH:
$0.0175

Optimus/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Optimus token sa DEX Uniswap ay $0.00000448. Ang presyo ng Optimus ay pataas 73.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $6,406.45. Ang kontrata ng Optimus token ay 0x57cfaac8B7D74B8946ec2c00e7e5740593212F15 na may market cap na $39,815.06. Ang kontrata ng liquidity pool ay 0x7E6f828435bf44eD8e067C814491e445ace50b00 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Optimus/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Optimus/WETH na may kontrata na address 0x7E6f828435bf44eD8e067C814491e445ace50b00 ay $1.00.

Ang kabuuang transaksyon ng Optimus/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.

Ang Optimus/WETH pool ay may trading volume na $6,406.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Optimus sa WETH ay 0.000000001459, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Optimus sa USD ay $0.00000448 ngayon.

Optimus-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20247:20:29 AMbuy$46.03$0.054480.0150.08145910.28M
0x2E4...546b
0xe6...9980
11/15/20247:19:55 AMbuy$190.21$0.0544430.0620.08144842.81M
0xf75...1F77
0xaa...ffa8
11/15/20247:19:23 AMbuy$92.01$0.05440.030.08143420.91M
0x2E9...1ae0
0x0b...f86e
11/15/20247:18:55 AMbuy$64.4$0.0543770.0210.08142714.71M
0xf75...1F77
0x61...094f
11/15/20247:18:23 AMbuy$42.92$0.054360.0140.0814229.84M
0x4fD...7d28
0x6d...207f
11/15/20247:17:57 AMbuy$263.66$0.0543150.0860.08140761.1M
0x216...1Fc2
0xde...808b
11/15/20247:17:27 AMbuy$39.81$0.0542660.0130.0813939.33M
0x514...dc21
0x96...12fb
11/15/20247:17:01 AMbuy$174.74$0.054240.0570.08138341.21M
0xbe7...d3dF
0x04...b7c8
11/15/20247:16:31 AMbuy$91.9$0.0541980.030.0813721.89M
0xf75...1F77
0x3f...0784
11/15/20247:16:01 AMbuy$36.76$0.054180.0120.0813648.79M
0x4fD...7d28
0x8f...8ffb
11/15/20247:15:35 AMbuy$12.25$0.0541730.0040.0813622.94M
0x216...1Fc2
0xc3...b2fb
11/15/20247:15:07 AMbuy$248.14$0.0541360.0810.0813559.99M
0x9aC...7485
0x8f...451e
11/15/20247:14:37 AMbuy$70.52$0.0540940.0230.08133517.22M
0xbe7...d3dF
0xe4...7878
11/15/20247:14:11 AMbuy$168.65$0.0540610.0550.08132441.53M
0x6B7...FD8b
0x33...cb56
11/15/20247:13:39 AMbuy$12.26$0.0540350.0040.0813163.04M
0x2E4...546b
0xe6...797f
11/15/20247:13:09 AMbuy$9.19$0.0540320.0030.0813152.28M
0xf75...1F77
0x24...fb98
11/15/20247:12:39 AMbuy$174.6$0.0540020.0570.08130643.62M
0x4fD...7d28
0xfc...dd39
11/15/20247:12:11 AMbuy$76.65$0.0539710.0250.08129519.3M
0x216...1Fc2
0xf7...a26d
11/15/20247:11:41 AMbuy$55.19$0.0539530.0180.08128913.96M
0x9aC...7485
0xab...fbac
11/15/20247:11:11 AMbuy$202.37$0.0539170.0660.08127751.66M
0x6D3...f4f5
0x2c...0553