WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Optimus-WETH pair

Presyo USD
$0.076146
Presyo
0.0102541 WETH
TVL
$93,022.42
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
64.98%
Ibahagi
TXNS
42
Mga Bumili
0
Mga Nagbenta
42
Dami
11K
Telegram price alerts
Pares:
0x83236079cB84a1B487579d52Ae5307b33b2fF28A
Optimus:
0xc3c10A0DdB01fcA047257f0D57da39b856541F62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Optimus:
762.55B
Pinagsama WETH:
$19.22

Optimus/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Optimus token sa DEX Uniswap ay $0.00000006146. Ang presyo ng Optimus ay pataas 64.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $10,623.33. Ang kontrata ng Optimus token ay 0xc3c10A0DdB01fcA047257f0D57da39b856541F62 na may market cap na $59,774.06. Ang kontrata ng liquidity pool ay 0x83236079cB84a1B487579d52Ae5307b33b2fF28A na may kabuuang halaga na naka-lock (TVL) na $93,022.43. Ang Optimus/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Optimus/WETH na may kontrata na address 0x83236079cB84a1B487579d52Ae5307b33b2fF28A ay $93,022.43.

Ang kabuuang transaksyon ng Optimus/WETH ay 42 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 42 ang mga sales transactions.

Ang Optimus/WETH pool ay may trading volume na $10,623.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Optimus sa WETH ay 0.00000000002541, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Optimus sa USD ay $0.00000006146 ngayon.

Optimus-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20244:49:09 PMbuy$230.24$0.0761460.09520.01025413.75B
0x002...D22A
0xe5...826f
11/04/20244:48:39 PMbuy$329.33$0.0760760.13610.01025115.42B
0x983...F317
0xa1...65cc
11/04/20244:48:13 PMbuy$269.38$0.0759990.11130.01024784.49B
0xcC3...90A6
0xcb...369b
11/04/20244:47:43 PMbuy$180.38$0.0759430.07450.01024543.03B
0x424...e163
0x3a...4d1c
11/04/20244:47:15 PMbuy$413.41$0.0758610.17090.01024237.05B
0xf57...646A
0xd7...8080
11/04/20244:46:47 PMbuy$160.31$0.0757850.06630.01023922.77B
0x002...D22A
0xa8...c4d3
11/04/20244:46:19 PMbuy$451.19$0.075710.18650.0102367.9B
0x2CB...A9ba
0xf3...9467
11/04/20244:45:55 PMbuy$196.73$0.075630.08130.01023263.49B
0x983...F317
0x52...9902
11/04/20244:45:23 PMbuy$143.07$0.075580.05920.01023092.56B
0x504...48e5
0xf7...7443
11/04/20244:44:53 PMbuy$127.43$0.0755490.05270.01022952.3B
0xcC3...90A6
0xb9...41d6
11/04/20244:38:51 PMbuy$184.44$0.075530.0760.01022783.33B
0x22E...7A98
0x33...2532
11/04/20244:32:17 PMbuy$475.92$0.0754540.19590.01022458.73B
0xFC1...3aE4
0x86...91ac
11/04/20244:31:45 PMbuy$203.34$0.075370.08370.0102213.79B
0x002...D22A
0x6c...2eca
11/04/20244:31:15 PMbuy$233.77$0.0753130.09630.01021884.4B
0x2CB...A9ba
0xb4...2ec4
11/04/20244:30:47 PMbuy$321.03$0.0752470.13220.0102166.12B
0x983...F317
0x3e...b628
11/04/20244:30:15 PMbuy$294.97$0.0751750.12140.0102135.7B
0x504...48e5
0xdd...5ae4
11/04/20244:29:43 PMbuy$20.43$0.0751440.00840.0102114397.25M
0xcC3...90A6
0x17...55b2
11/04/20244:29:17 PMbuy$182.63$0.0751170.07510.01021043.57B
0x22E...7A98
0x66...bbcc
11/04/20244:28:51 PMbuy$148.57$0.0750770.06110.01020882.93B
0xEe4...eBEE
0x98...e821
11/04/20244:28:19 PMbuy$366.07$0.0750110.15070.01020627.31B
0x424...e163
0x0f...665a