Impormasyon tungkol sa Optimus-WETH pair
- Pinagsama Optimus:
- 699.86B
- Pinagsama WETH:
- $19.72
Optimus/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Optimus token sa DEX Uniswap ay $0.00000007385. Ang presyo ng Optimus ay pataas 21.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $4,510.67. Ang kontrata ng Optimus token ay 0x6A28bC690F4102C903736033083FcA90d3d01bBE na may market cap na $56,738.38. Ang kontrata ng liquidity pool ay 0xfc72b705128a390a8ED58b0EEeF4Eb1F11dff7e8 na may kabuuang halaga na naka-lock (TVL) na $103,139.56. Ang Optimus/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Optimus/WETH ngayon?
Ang kasalukuyang liquidity ng Optimus/WETH na may kontrata na address 0xfc72b705128a390a8ED58b0EEeF4Eb1F11dff7e8 ay $103,139.56.
Ilang transaksyon ang mayroon sa Optimus/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Optimus/WETH ay 119 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 119 ang mga sales transactions.
Ano ang trading volume sa Optimus/WETH pool sa nakaraang 24 na oras?
Ang Optimus/WETH pool ay may trading volume na $4,510.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Optimus sa WETH?
Ang exchange rate ng 1 Optimus sa WETH ay 0.00000000002824, na naitala noong 5:24 AM UTC.
Magkano ang 1 Optimus sa dolyar?
Ang presyo ng pagpapalit ng 1 Optimus sa USD ay $0.00000007385 ngayon.
Optimus-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 3:15:01 AM | buy | $35.03 | $0.077385 | 0.0134 | 0.0102824 | 474.42M | 0x91...3d88 | |
10/23/2024 | 3:14:47 AM | buy | $64.58 | $0.077371 | 0.0247 | 0.0102819 | 876.18M | 0xe2...28aa | |
10/23/2024 | 3:14:33 AM | buy | $65.63 | $0.077352 | 0.0251 | 0.0102811 | 892.62M | 0xc8...38fb | |
10/23/2024 | 3:14:21 AM | buy | $66.41 | $0.077334 | 0.0254 | 0.0102804 | 905.61M | 0x3b...200e | |
10/23/2024 | 3:14:07 AM | buy | $11.76 | $0.077322 | 0.0045 | 0.01028 | 160.69M | 0xa8...8408 | |
10/23/2024 | 3:13:55 AM | buy | $27.71 | $0.077317 | 0.0106 | 0.0102798 | 378.79M | 0xf2...c901 | |
10/23/2024 | 3:13:43 AM | buy | $68.77 | $0.077303 | 0.0263 | 0.0102793 | 941.61M | 0x70...3525 | |
10/23/2024 | 3:13:31 AM | buy | $10.72 | $0.077292 | 0.0041 | 0.0102788 | 147.02M | 0x59...b32a | |
10/23/2024 | 3:13:17 AM | buy | $55.4 | $0.077278 | 0.0212 | 0.0102785 | 761.17M | 0xe5...d4b0 | |
10/23/2024 | 3:13:05 AM | buy | $62.2 | $0.077263 | 0.0238 | 0.0102778 | 856.49M | 0x93...8c03 | |
10/23/2024 | 3:12:53 AM | buy | $62.74 | $0.077246 | 0.024 | 0.0102772 | 865.8M | 0x67...15bc | |
10/23/2024 | 3:12:41 AM | buy | $0.2614 | $0.077238 | 0.0001 | 0.0102768 | 3.61M | 0x37...173d | |
10/23/2024 | 3:11:47 AM | buy | $57.25 | $0.077193 | 0.0219 | 0.0102751 | 795.94M | 0x03...05f7 | |
10/23/2024 | 3:11:35 AM | buy | $13.6 | $0.077188 | 0.0052 | 0.0102747 | 189.25M | 0xc9...d3e9 | |
10/23/2024 | 3:11:21 AM | buy | $26.42 | $0.077183 | 0.0101 | 0.0102745 | 367.88M | 0x4a...9ce5 | |
10/23/2024 | 3:11:09 AM | buy | $36.36 | $0.077174 | 0.0139 | 0.0102742 | 506.91M | 0xd8...04f6 | |
10/23/2024 | 3:10:55 AM | buy | $72.73 | $0.077159 | 0.0278 | 0.0102736 | 1.02B | 0xdc...8ad3 | |
10/23/2024 | 3:10:43 AM | buy | $22.76 | $0.077145 | 0.0087 | 0.0102731 | 318.56M | 0xaf...4225 | |
10/23/2024 | 3:10:29 AM | buy | $33.48 | $0.077137 | 0.0128 | 0.0102728 | 469.2M | 0x51...5034 | |
10/23/2024 | 3:10:17 AM | buy | $59.91 | $0.077124 | 0.0229 | 0.0102723 | 840.97M | 0x73...8a5d |