WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Opensea-WETH pair

Presyo USD
$0.00004655
Presyo
0.071384 WETH
TVL
$1
MKT CAP
$413.4K
5m
0%
1h
0%
4h
0%
24h
147%
Ibahagi
TXNS
199
Mga Bumili
2
Mga Nagbenta
197
Dami
95K
Telegram price alerts
Pares:
0xBc1C4e34ac0C9addF507936fcA5ba241E2ed8614
Opensea:
0x6d8D33acD624c121AE1aEB9D8F0C5a69A74CEb38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Opensea:
0.0114263
Pinagsama WETH:
$0.0172

Opensea/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Opensea token sa DEX Uniswap ay $0.00004655. Ang presyo ng Opensea ay pataas 147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $95,280.66. Ang kontrata ng Opensea token ay 0x6d8D33acD624c121AE1aEB9D8F0C5a69A74CEb38 na may market cap na $413,443.07. Ang kontrata ng liquidity pool ay 0xBc1C4e34ac0C9addF507936fcA5ba241E2ed8614 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Opensea/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Opensea/WETH na may kontrata na address 0xBc1C4e34ac0C9addF507936fcA5ba241E2ed8614 ay $1.00.

Ang kabuuang transaksyon ng Opensea/WETH ay 199 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 197 ang mga sales transactions.

Ang Opensea/WETH pool ay may trading volume na $95,280.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Opensea sa WETH ay 0.00000001384, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Opensea sa USD ay $0.00004655 ngayon.

Opensea-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:06:11 AMbuy$211.06$0.000046550.062770.0713844.53M
0x80F...75Da
0x01...def6
12/22/20241:05:35 AMbuy$567.69$0.000046360.1690.0713812.24M
0x177...0317
0x23...13f6
12/22/20241:05:09 AMbuy$257.16$0.000046230.076540.0713765.56M
0xD1c...71Ad
0xf5...f080
12/22/20241:04:51 AMbuy$798.17$0.000046050.23750.0713717.33M
0x40F...E227
0x45...e6fd
12/22/20241:04:33 AMbuy$185.33$0.000045880.055160.0713654.04M
0x80F...75Da
0xc3...c323
12/22/20241:04:13 AMbuy$358.34$0.00004580.10660.0713627.82M
0x177...0317
0x3d...d4c6
12/22/20241:03:55 AMbuy$460.76$0.000045660.1370.07135810.09M
0xeC2...0105
0xfe...fcc7
12/22/20241:03:35 AMbuy$666.36$0.000045460.19820.07135214.66M
0x127...c9DD
0xc4...5298
12/22/20241:03:15 AMbuy$149.72$0.000045310.044550.0713483.3M
0xdaE...7517
0x03...f3ff
12/22/20241:02:57 AMbuy$72.05$0.000045270.021440.0713471.59M
0xbD4...4951
0x97...0298
12/22/20241:02:39 AMbuy$691.63$0.000045140.20570.07134315.32M
0x186...C2D9
0xbc...631b
12/22/20241:02:19 AMbuy$990.48$0.000044840.29470.07133422.09M
0x9fE...4720
0xda...5f61
12/22/20241:01:59 AMbuy$623.52$0.000044520.18570.07132614M
0x258...04bE
0x49...5962
12/22/20241:01:41 AMbuy$618.92$0.000044260.18450.07131913.98M
0x127...c9DD
0x23...eacd
12/22/20241:01:29 AMsell$6.09$0.000043890.0018160.071308138,792.08
0xC68...B37D
0x62...2493
12/22/20241:01:21 AMbuy$672.76$0.000044050.20050.07131315.27M
0xdaE...7517
0x58...ca49
12/22/20241:01:05 AMbuy$911.56$0.000043780.27170.07130520.82M
0xbD4...4951
0xef...bbab
12/22/20241:00:47 AMbuy$490.32$0.000043580.1460.07129811.25M
0x9fE...4720
0xdb...107d
12/22/20241:00:09 AMbuy$960.94$0.000043380.28580.0712922.15M
0xD1c...71Ad
0x9d...7341
12/22/202412:59:49 AMbuy$546.1$0.000043130.16240.07128312.66M
0x177...0317
0xb5...32bb