- WhatToFarm
- Base
- Uniswap
- Opensea-WETH LPs
Impormasyon tungkol sa Opensea-WETH pair
- Pinagsama Opensea:
- 0.0114014
- Pinagsama WETH:
- $0.0172
Opensea/WETH price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Opensea token sa DEX Uniswap ay $0.0000525. Ang presyo ng Opensea ay pataas 141% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $94,265.40. Ang kontrata ng Opensea token ay 0xFEe3Ec5a41F35E0E93441841CBeE4FeeE4714B11 na may market cap na $408,804.22. Ang kontrata ng liquidity pool ay 0x981A9d1cEa69eA236c301E4F27be76392deDBa76 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Opensea/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Opensea/WETH ngayon?
Ang kasalukuyang liquidity ng Opensea/WETH na may kontrata na address 0x981A9d1cEa69eA236c301E4F27be76392deDBa76 ay $1.00.
Ilang transaksyon ang mayroon sa Opensea/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Opensea/WETH ay 186 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 184 ang mga sales transactions.
Ano ang trading volume sa Opensea/WETH pool sa nakaraang 24 na oras?
Ang Opensea/WETH pool ay may trading volume na $94,265.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Opensea sa WETH?
Ang exchange rate ng 1 Opensea sa WETH ay 0.0000000156, na naitala noong 12:33 PM UTC.
Magkano ang 1 Opensea sa dolyar?
Ang presyo ng pagpapalit ng 1 Opensea sa USD ay $0.0000525 ngayon.
Opensea-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:38:09 PM | buy | $379.45 | $0.0000525 | 0.1127 | 0.07156 | 7.23M | 0xd7...4581 | |
| 12/21/2024 | 5:37:51 PM | buy | $646.56 | $0.00005225 | 0.1923 | 0.071554 | 12.37M | 0x08...69dc | |
| 12/21/2024 | 5:37:31 PM | buy | $377.2 | $0.00005202 | 0.1122 | 0.071548 | 7.25M | 0x53...63be | |
| 12/21/2024 | 5:37:11 PM | buy | $706.96 | $0.00005173 | 0.2107 | 0.071542 | 13.66M | 0xeb...4322 | |
| 12/21/2024 | 5:36:55 PM | buy | $231.8 | $0.0000515 | 0.06915 | 0.071536 | 4.5M | 0x4d...6e95 | |
| 12/21/2024 | 5:36:37 PM | buy | $841.71 | $0.00005124 | 0.2513 | 0.07153 | 16.43M | 0x0f...21c3 | |
| 12/21/2024 | 5:36:21 PM | buy | $295.45 | $0.00005112 | 0.08805 | 0.071523 | 5.78M | 0xbf...2a47 | |
| 12/21/2024 | 5:35:59 PM | buy | $989.51 | $0.00005082 | 0.2951 | 0.071515 | 19.47M | 0xf5...c033 | |
| 12/21/2024 | 5:35:41 PM | buy | $811.45 | $0.00005048 | 0.2419 | 0.071505 | 16.07M | 0x07...fea7 | |
| 12/21/2024 | 5:35:25 PM | buy | $879.49 | $0.00005015 | 0.2622 | 0.071495 | 17.54M | 0xa6...81a0 | |
| 12/21/2024 | 5:35:07 PM | buy | $536.53 | $0.00004994 | 0.1597 | 0.071487 | 10.74M | 0x6a...a12d | |
| 12/21/2024 | 5:34:49 PM | buy | $443.03 | $0.00004971 | 0.132 | 0.071481 | 8.91M | 0x01...4c30 | |
| 12/21/2024 | 5:34:31 PM | buy | $399.34 | $0.0000496 | 0.1188 | 0.071476 | 8.05M | 0xa8...94cc | |
| 12/21/2024 | 5:34:15 PM | buy | $718.65 | $0.00004937 | 0.2139 | 0.07147 | 14.55M | 0x36...1f4a | |
| 12/21/2024 | 5:33:57 PM | buy | $228.78 | $0.00004914 | 0.06819 | 0.071464 | 4.66M | 0xb7...680f | |
| 12/21/2024 | 5:33:39 PM | buy | $430.96 | $0.00004901 | 0.1284 | 0.07146 | 8.79M | 0x0a...042a | |
| 12/21/2024 | 5:33:23 PM | buy | $372.48 | $0.00004886 | 0.111 | 0.071456 | 7.62M | 0xbb...a18e | |
| 12/21/2024 | 5:33:05 PM | buy | $293.84 | $0.00004875 | 0.08755 | 0.071452 | 6.03M | 0x08...b694 | |
| 12/21/2024 | 5:32:47 PM | buy | $352.36 | $0.00004864 | 0.1049 | 0.071448 | 7.24M | 0x1d...3136 | |
| 12/21/2024 | 5:32:29 PM | buy | $580.24 | $0.00004856 | 0.1724 | 0.071443 | 11.95M | 0x29...de6c |