WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa onchain-WETH pair

Presyo USD
$0.006486
Presyo
0.053422 WETH
TVL
$307,855.89
MKT CAP
$650.6K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xa4e028d28930F1ef1Ae8AcDDB1a53b231A518965
onchain:
0x1C22374032e7e5a1bbDe3D943F5DEB310db060DD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama onchain:
23.66M
Pinagsama WETH:
$81.22

onchain/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng onchain token sa DEX Uniswap V2 ay $0.006486. Ang presyo ng onchain ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.77. Ang kontrata ng onchain token ay 0x1C22374032e7e5a1bbDe3D943F5DEB310db060DD na may market cap na $650,589.74. Ang kontrata ng liquidity pool ay 0xa4e028d28930F1ef1Ae8AcDDB1a53b231A518965 na may kabuuang halaga na naka-lock (TVL) na $307,855.90. Ang onchain/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng onchain/WETH na may kontrata na address 0xa4e028d28930F1ef1Ae8AcDDB1a53b231A518965 ay $307,855.90.

Ang kabuuang transaksyon ng onchain/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang onchain/WETH pool ay may trading volume na $2.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 onchain sa WETH ay 0.000003422, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 onchain sa USD ay $0.006486 ngayon.

onchain-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20259:40:15 AMsell$0.6875$0.0064860.00036280.053422106
0xF0d...872E
0x97...2aa7
03/14/20259:21:13 AMsell$2.08$0.006480.0011020.053422322
0x7A8...891D
0x8c...72cf
03/12/20259:07:47 PMsell$47.3$0.0064960.024930.0534247,281.98
0xE62...60bC
0x0c...048f
03/12/20257:16:15 PMsell$0.431$0.0064330.00022940.05342567
0x25d...98a0
0x89...3968
03/12/202510:26:47 AMsell$0.281$0.006480.00014850.05342543.36
0x117...8F79
0x67...86a8
03/12/202510:17:03 AMsell$0.3465$0.0064640.00018360.05342553.61
0x070...b7Db
0xf2...7197
03/12/202510:14:57 AMsell$6.43$0.0064770.0034040.053425994
0x2eD...3238
0x21...67cb
03/12/20252:08:03 AMsell$0.1177$0.006540.000061650.05342518
0x97b...F1b5
0x42...6ca4
03/10/20256:31:37 PMsell$2.63$0.0065480.001380.053425403.1
0x6Ed...5A78
0x62...3143
03/08/20258:37:19 PMsell$216.26$0.0076070.097490.05342928,427.1
0x423...E877
0x75...8fcd
03/07/20255:42:47 PMsell$1.39$0.0074420.00064210.053433187
0xb97...6e1E
0x7d...ff90
03/06/20253:07:23 PMbuy$25.7$0.0077510.011450.0534543,315.74
0x244...3699
0xfc...b7e6
03/05/20258:01:21 AMsell$7.55$0.0075730.0034250.053433997.93
0x3E9...9bc1
0x58...a732
03/05/20255:05:27 AMsell$0.1611$0.0074540.000074230.05343321.62
0x2d7...Ea98
0xc1...adbc
03/04/20253:30:09 AMsell$0.05444$0.0071040.000026310.0534337.66
0xf55...3e5D
0x5d...6623
03/03/20258:28:11 AMsell$0.1297$0.008110.000054930.05343316
0x820...82F5
0xb1...a6c6
03/03/20258:21:41 AMsell$0.2311$0.0081370.00009750.05343328.4
0x820...82F5
0x95...5b6b
03/03/20255:48:23 AMsell$89.09$0.0084090.036380.05343410,593.93
0xc01...a179
0xe9...b4a4
03/03/202512:42:49 AMsell$0.8344$0.0085150.00033670.05343698
0xf5C...0abe
0x54...15ff
03/02/20251:33:59 PMsell$1.13$0.00760.00051120.053436148.76
0xbEA...2e45
0xc7...602b