WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa onchain-WETH pair

Presyo USD
$0.004783
Presyo
0.052959 WETH
TVL
$244,195.05
MKT CAP
$478.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa4e028d28930F1ef1Ae8AcDDB1a53b231A518965
onchain:
0x1C22374032e7e5a1bbDe3D943F5DEB310db060DD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama onchain:
25.45M
Pinagsama WETH:
$75.53

onchain/WETH price stats sa Base

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng onchain token sa DEX Uniswap V2 ay $0.004783. Ang presyo ng onchain ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng onchain token ay 0x1C22374032e7e5a1bbDe3D943F5DEB310db060DD na may market cap na $478,313.83. Ang kontrata ng liquidity pool ay 0xa4e028d28930F1ef1Ae8AcDDB1a53b231A518965 na may kabuuang halaga na naka-lock (TVL) na $244,195.06. Ang onchain/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng onchain/WETH na may kontrata na address 0xa4e028d28930F1ef1Ae8AcDDB1a53b231A518965 ay $244,195.06.

Ang kabuuang transaksyon ng onchain/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang onchain/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 onchain sa WETH ay 0.000002959, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 onchain sa USD ay $0.004783 ngayon.

onchain-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20264:05:23 AMsell$0.3089$0.0047830.00019110.05295964.58
0xd78...0DB8
0x1b...e92e
06/24/20264:58:57 PMsell$41.2$0.0046980.025960.052968,770.93
0xbfb...b033
0xd0...4abd
06/24/20263:23:03 PMbuy$0.338$0.0049060.00020520.05297868.89
0x54E...bC75
0x14...1819
06/21/20269:05:53 PMbuy$1.03$0.0051210.00060050.052978201.6
0x54E...bC75
0xd1...e3ec
06/21/20266:54:51 PMbuy$1.32$0.0051650.00076620.052978257.22
0xAF2...3812
0x7f...bd39
06/21/20269:37:53 AMbuy$0.04951$0.0051540.000028610.0529789.6
0xbdB...15B2
0x92...3aee
06/21/20268:26:03 AMbuy$0.7913$0.0051470.00045780.052978153.71
0x132...7Af8
0xc1...9181
06/14/20262:25:31 PMsell$19.11$0.0049350.011460.0529613,873.02
0x78c...44F9
0x54...951e
06/11/202612:23:01 PMsell$0.7295$0.0048780.00044290.052961149.54
0x7d1...6b02
0xaa...b4b7
06/06/20269:24:09 PMsell$77.6$0.0046310.049660.05296316,756.97
0x3eB...08dC
0x40...701a
06/05/202611:55:47 AMsell$154.73$0.0049430.092950.05296931,302.03
0xe50...783D
0xe3...32cb
06/04/20265:20:03 PMsell$0.008038$0.005240.054560.0529731.53
0xbdB...15B2
0x92...2f10
06/04/20267:05:13 AMbuy$0.02155$0.0053310.000012090.0529914.04
0xBe5...fAC7
0x84...a3e7
06/03/20263:17:33 PMsell$0.01765$0.0054930.0595550.0529733.21
0xCE6...A3Ea
0x7e...21b1
06/02/20269:47:53 PMbuy$95.23$0.0056830.050080.05298916,756.97
0xEB0...9F9C
0xfe...0d06
06/02/20268:58:11 PMsell$49.41$0.005660.025920.052978,730
0x2F5...02a0
0x23...d39e
06/02/20262:38:05 AMsell$0.07098$0.0059150.000035650.05297112
0x000...0000
0x7a...29a5
05/27/20269:02:57 AMsell$0.3884$0.0061720.00018690.05297162.92
0x676...823D
0xd8...a3e7
05/26/20261:27:35 AMsell$3.11$0.0062240.0014850.052971500
0xC06...8B8c
0x42...5b24
05/25/20267:36:05 PMsell$3.71$0.0062870.0017530.052971590.1
0x2E8...f2bb
0x97...fb68