WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-VIRTUAL pair

Presyo USD
$0.0001001
Presyo
0.00004869 VIRTUAL
TVL
$71,927.98
MKT CAP
$99.9K
5m
0%
1h
0%
4h
4.46%
24h
-2.81%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
127
Telegram price alerts
Pares:
0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b
OMNI:
0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama OMNI:
358.24M
Pinagsama VIRTUAL:
$17,486.53

OMNI/VIRTUAL price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng OMNI token sa DEX Uniswap V2 ay $0.0001001. Ang presyo ng OMNI ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $126.69. Ang kontrata ng OMNI token ay 0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be na may market cap na $99,940.05. Ang kontrata ng liquidity pool ay 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b na may kabuuang halaga na naka-lock (TVL) na $71,927.99. Ang OMNI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/VIRTUAL na may kontrata na address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b ay $71,927.99.

Ang kabuuang transaksyon ng OMNI/VIRTUAL ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang OMNI/VIRTUAL pool ay may trading volume na $126.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa VIRTUAL ay 0.00004869, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.0001001 ngayon.

OMNI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/01/20254:29:47 PMsell$20.4$0.00010019.920.00004869203,801.51
0xe73...3454
0x93...6346
06/01/20252:44:31 PMsell$19.53$0.00010039.480.00004874194,623.63
0x7df...Bc39
0xb9...b9d4
06/01/20252:36:03 PMsell$2.48$0.00010031.20.0000487724,780.13
0x538...431F
0x40...fd39
06/01/20252:30:17 PMsell$2.93$0.00010021.430.0000487829,319.52
0x538...431F
0x8d...b8e9
06/01/20252:25:25 PMsell$2.03$0.0000991110.0000487920,514.11
0x737...9290
0x2f...80d0
06/01/20252:20:41 PMsell$2.57$0.000098861.260.0000487926,000.78
0x538...431F
0xac...bcf2
06/01/20252:20:03 PMsell$2.45$0.000098051.220.000048825,031.97
0x538...431F
0xda...6ac1
06/01/20252:17:19 PMsell$2.63$0.000097771.310.0000488126,912.15
0x538...431F
0x21...3090
06/01/20252:08:11 PMsell$1.98$0.00009710.9990.0000488120,463.73
0x737...9290
0x34...30ab
06/01/20252:03:11 PMsell$2.03$0.000096291.030.0000488221,147.62
0x737...9290
0x14...1b7d
06/01/20251:20:27 PMsell$2.57$0.000095861.310.0000488326,875.58
0x538...431F
0xa0...f44a
06/01/202511:44:29 AMsell$2.42$0.000095551.230.0000488325,347.62
0x538...431F
0x80...42fc
06/01/202511:00:29 AMsell$18.88$0.000093419.870.00004886202,163.56
0xB93...9723
0x60...b365
06/01/202511:00:29 AMsell$2.22$0.000093471.160.0000488923,783.94
0xB93...9723
0x60...b365
06/01/20259:40:17 AMbuy$6.46$0.000093763.390.0000491868,995.34
0x538...431F
0xd3...0575
06/01/20259:33:05 AMbuy$1$0.000094410.52090.0000491710,594.17
0x538...431F
0x3a...8d94
06/01/20259:30:31 AMbuy$0.5933$0.000094750.30790.000049176,262.45
0x538...431F
0x3c...1618
06/01/20259:09:31 AMbuy$3.88$0.000095491.990.0000491640,666.47
0x538...431F
0x71...072e
06/01/202512:17:59 AMbuy$6.35$0.000097423.20.0000491565,201.24
0x737...9290
0xee...f634
05/31/202511:27:53 PMbuy$6.12$0.000099563.020.0000491361,477.06
0x538...431F
0xec...8d17