WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-VIRTUAL pair

Presyo USD
$0.0000352
Presyo
0.00003745 VIRTUAL
TVL
$30,441.63
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
-7.51%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
698
Telegram price alerts
Pares:
0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b
OMNI:
0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama OMNI:
433.05M
Pinagsama VIRTUAL:
$16,173.8

OMNI/VIRTUAL price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng OMNI token sa DEX Uniswap V2 ay $0.0000352. Ang presyo ng OMNI ay pababa -7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $697.73. Ang kontrata ng OMNI token ay 0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be na may market cap na $35,042.33. Ang kontrata ng liquidity pool ay 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b na may kabuuang halaga na naka-lock (TVL) na $30,441.63. Ang OMNI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/VIRTUAL na may kontrata na address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b ay $30,441.63.

Ang kabuuang transaksyon ng OMNI/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OMNI/VIRTUAL pool ay may trading volume na $697.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa VIRTUAL ay 0.00003745, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.0000352 ngayon.

OMNI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/11/20251:42:03 AMbuy$0.6491$0.00003520.69080.0000374518,442.92
0xb9C...e3AA
0x4d...cbea
12/10/202510:57:07 PMsell$1.42$0.000034991.510.0000372340,647.15
0xb9C...e3AA
0xf3...163b
12/10/20256:35:25 PMbuy$1.46$0.00003521.560.0000374641,680.86
0xb9C...e3AA
0x04...fecf
12/10/20256:23:25 PMbuy$0.512$0.000035190.54490.0000374514,547.72
0x127...697C
0xdd...ba87
12/10/20259:00:51 AMsell$6.19$0.000034996.590.00003724177,044.87
0x2a3...ce6c
0x84...acca
12/10/20259:00:47 AMsell$645.75$0.0000365687.20.0000388417.69M
0xf0b...7d77
0xe8...23d9
12/10/20253:46:57 AMsell$0.578$0.000038050.61510.000040515,189.86
0x2a3...ce6c
0x17...0742
12/10/20253:46:23 AMbuy$41.15$0.0000381843.790.000040641.08M
0xcD4...7247
0x74...25c9
12/09/20256:04:05 PMsell$6.74$0.000037877.170.0000403178,016
0xd06...9343
0x4b...06dd
12/08/20258:05:29 PMbuy$0.0379$0.000038120.040330.00004056994.3
0x239...3a87
0xf2...e52c
12/08/20258:03:13 PMsell$0.0144$0.000037890.015320.00004032380.11
0x239...3a87
0x61...0acd
12/08/20255:05:25 PMbuy$2.79$0.000038112.970.0000405673,222.64
0x1CE...3bE2
0x56...66c0
12/07/20259:44:35 PMsell$5.93$0.000037896.310.00004032156,711.12
0x06D...cfE8
0x8c...00e6
12/07/20258:27:05 PMsell$1.65$0.000037911.760.0000403443,635.48
0x2a3...ce6c
0x53...8de2
12/07/20258:26:51 PMsell$162.36$0.0000383172.790.000040764.24M
0x97C...177B
0xea...4258
12/07/20252:14:19 AMsell$0.4597$0.00003870.48920.0000411811,880
0x71C...41E1
0xe0...f537
12/06/20254:20:37 PMbuy$3.79$0.000038924.040.0000414297,551.8
0x9AF...6a1A
0xe2...9523
12/04/20252:06:51 PMsell$35.02$0.0000387737.260.00004126903,237.63
0x738...211F
0x06...ab4b
12/04/20252:06:59 PMsell$0.6401$0.000038680.68120.0000411616,548
0x2a3...ce6c
0x89...429d
12/04/202512:53:51 PMsell$5.57$0.000038875.930.00004136143,387.54
0xE08...b902
0xb3...722b