WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-VIRTUAL pair

Presyo USD
$0.0000607
Presyo
0.00004223 VIRTUAL
TVL
$46,699.4
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b
OMNI:
0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama OMNI:
385.8M
Pinagsama VIRTUAL:
$16,247.17

OMNI/VIRTUAL price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng OMNI token sa DEX Uniswap V2 ay $0.0000607. Ang presyo ng OMNI ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.76. Ang kontrata ng OMNI token ay 0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be na may market cap na $60,251.54. Ang kontrata ng liquidity pool ay 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b na may kabuuang halaga na naka-lock (TVL) na $46,699.40. Ang OMNI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/VIRTUAL na may kontrata na address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b ay $46,699.40.

Ang kabuuang transaksyon ng OMNI/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OMNI/VIRTUAL pool ay may trading volume na $1.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa VIRTUAL ay 0.00004223, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.0000607 ngayon.

OMNI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/202511:14:07 PMbuy$0.7236$0.00006070.50350.0000422311,920.91
0x4A3...bb96
0x7a...a69a
07/01/202511:02:29 PMsell$1.03$0.000060340.71770.0000419817,094.36
0xFD9...Ff04
0x6a...80d0
06/30/20252:53:55 PMsell$0.8354$0.000063950.54840.0000419813,062.38
0x2a3...ce6c
0xaf...5a1c
06/30/20252:53:51 PMsell$50.81$0.0000640933.360.00004207792,846.2
0x601...4763
0x88...58d2
06/30/20252:23:15 PMsell$6.39$0.000064634.170.0000421799,000
0x601...4763
0x8d...4276
06/30/20252:21:39 PMsell$1.6$0.000064651.040.0000421824,750
0x601...4763
0xd7...3eda
06/30/20252:11:41 PMsell$5$0.000064753.250.0000421977,220
0x601...4763
0xe3...5862
06/30/202512:56:47 PMbuy$3.77$0.000065322.450.0000424557,792.22
0x737...9290
0x71...1c82
06/30/20252:38:27 AMbuy$5.59$0.000067483.510.0000424482,867.6
0x538...431F
0x00...166d
06/30/20251:12:03 AMbuy$4.9$0.000068433.040.0000424271,690.26
0x538...431F
0x98...a8d4
06/29/202510:20:45 PMsell$3.4$0.000068742.090.0000421649,572.09
0x538...431F
0xfd...721d
06/29/202510:16:37 PMsell$2.3$0.000067661.430.0000421734,092.84
0x538...431F
0xbb...d7d5
06/29/20259:35:55 PMsell$1.23$0.000066440.78160.0000421818,531.11
0x2a3...ce6c
0xdc...fc4a
06/29/20259:35:51 PMsell$118.13$0.0000667574.990.000042371.77M
0x521...80F4
0x9c...06f4
06/29/20257:02:01 PMsell$2$0.000066971.270.0000425729,991.69
0x538...431F
0x7e...5d0e
06/29/20256:57:23 PMsell$2.32$0.000066771.480.0000425834,822.47
0x538...431F
0xee...523e
06/29/20251:42:05 PMbuy$122.79$0.0000674377.650.000042641.82M
0x521...80F4
0xfd...63cc
06/29/20251:42:11 PMsell$1.26$0.000067340.79730.0000425818,721.53
0x2a3...ce6c
0x6a...1969
06/29/20258:44:51 AMsell$1.94$0.000066441.230.0000421929,322.93
0x538...431F
0x7d...d839
06/29/20258:37:43 AMsell$1.87$0.000066051.190.0000421928,361.94
0x737...9290
0xa2...a5ca