WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-VIRTUAL pair

Presyo USD
$0.0001277
Presyo
0.0001044 VIRTUAL
TVL
$65,667.41
MKT CAP
$127.1K
5m
0%
1h
0%
4h
0%
24h
-5.90%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
649
Telegram price alerts
Pares:
0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b
OMNI:
0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama OMNI:
256.39M
Pinagsama VIRTUAL:
$26,855.89

OMNI/VIRTUAL price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng OMNI token sa DEX Uniswap V2 ay $0.0001277. Ang presyo ng OMNI ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $648.78. Ang kontrata ng OMNI token ay 0xb58f9704c7a80D2775222F7Cb2eed28BEB9a06be na may market cap na $127,144.09. Ang kontrata ng liquidity pool ay 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b na may kabuuang halaga na naka-lock (TVL) na $65,667.42. Ang OMNI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/VIRTUAL na may kontrata na address 0xEA6bDf7e9D7e840b0142b85ac53c49b3e1b84c7b ay $65,667.42.

Ang kabuuang transaksyon ng OMNI/VIRTUAL ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang OMNI/VIRTUAL pool ay may trading volume na $648.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa VIRTUAL ay 0.0001044, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.0001277 ngayon.

OMNI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/15/20251:16:29 PMsell$10.68$0.00012778.730.000104483,643.95
0x558...9d66
0x5b...796e
09/15/20257:36:51 AMbuy$11.34$0.000132390.00010585,709.23
0xC0F...e41D
0x0c...59f9
09/15/20254:50:49 AMbuy$11.28$0.00013378.860.00010584,398.11
0xc0f...E274
0xc8...3bdc
09/15/20254:50:01 AMsell$4.18$0.00013293.280.000104331,487.53
0x2a3...ce6c
0x78...29f9
09/15/20254:49:57 AMsell$378.32$0.0001344297.040.00010552.81M
0xD5f...c724
0xaa...1cc5
09/15/202512:01:03 AMbuy$44.61$0.000136535.020.0001072326,703.4
0xFD4...1729
0x53...a080
09/14/202511:42:05 PMsell$1.47$0.00013571.150.000106410,863.75
0x2a3...ce6c
0xfc...82ce
09/14/202511:41:39 PMsell$64.34$0.000135950.470.0001066473,267.2
0x8a9...Ed02
0xa0...80ef
09/14/20256:10:25 PMbuy$7.14$0.00013685.610.000107452,214.79
0x7E1...B43f
0x9a...f627
09/14/20254:59:43 PMsell$19.64$0.000135415.490.0001068145,024.77
0x558...9d66
0x92...d084
09/14/20254:48:35 PMsell$24.56$0.000136219.290.0001069180,298.97
0x558...9d66
0x0c...d9a8
09/14/20254:43:23 PMbuy$31.31$0.000137124.570.0001076228,371.05
0xFD4...1729
0xf9...b4a3
09/14/20254:38:53 PMsell$1.36$0.0001361.060.000106810,004.58
0x2a3...ce6c
0x63...061e
09/14/20254:35:41 PMsell$33.54$0.000136226.340.0001069246,189.6
0xF69...4A22
0x57...f961
09/14/20254:30:53 PMbuy$0.1374$0.00013750.10770.0001077999.74
0xD38...1560
0x12...433f
09/14/20254:14:03 PMsell$1.06$0.0001360.84040.0001077,847.82
0x737...9290
0x0f...b826
09/14/20253:37:07 PMsell$3.74$0.00013572.950.000107127,567.48
0xc0f...ad7F
0x7c...77e1
09/14/202512:39:59 PMbuy$11.41$0.00013988.790.000107781,642.7
0xc0f...545A
0xf6...d596
09/14/202511:30:19 AMbuy$11.44$0.00014218.670.000107680,526.23
0xC0f...FC97
0xfb...5938
09/14/202510:46:51 AMbuy$0.5365$0.00014240.40530.00010763,765.75
0x737...9290
0x27...0952