WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.2045
Presyo
0.00008154 WETH
TVL
$201,567.01
MKT CAP
$229.5K
5m
0%
1h
0.14%
4h
0.71%
24h
-1.57%
Ibahagi
TXNS
466
Mga Bumili
201
Mga Nagbenta
265
Dami
7K
Telegram price alerts
Pares:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OM:
493,572.26
Pinagsama WETH:
$40.17

OM/WETH price stats sa Base

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.2045. Ang presyo ng OM ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $6,786.24. Ang kontrata ng OM token ay 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 na may market cap na $229,479.66. Ang kontrata ng liquidity pool ay 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 na may kabuuang halaga na naka-lock (TVL) na $201,567.02. Ang OM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 ay $201,567.02.

Ang kabuuang transaksyon ng OM/WETH ay 466 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 265 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $6,786.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00008154, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2045 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20259:20:49 PMbuy$132.94$0.20450.0530.00008154650
0xbbb...CFf9
0x56...630b
07/05/20259:01:13 PMbuy$0.002483$0.20420.06990.000081430.01215
0x140...4f03
0x71...23e6
07/05/20258:07:59 PMsell$5.24$0.20280.0020930.0000809525.86
0x254...7cb5
0x22...b576
07/05/20258:07:13 PMbuy$5.29$0.20410.0021110.0000814325.93
0x254...7cb5
0x0f...0b74
07/05/20258:01:05 PMbuy$0.002482$0.20420.06990.000081430.01215
0x140...4f03
0x04...f19f
07/05/20257:43:41 PMbuy$932.33$0.2020.37220.000080674,614.4
0xf1C...73a6
0xfd...c154
07/05/20257:43:39 PMsell$1,044.18$0.2010.41690.000080295,193
0x0c8...1dF6
0x4a...7d45
07/05/20257:37:09 PMsell$5.44$0.20270.0021770.0000811326.83
0xB0F...5d5C
0x3a...d8ea
07/05/20257:36:31 PMbuy$5.48$0.20390.0021960.0000816226.9
0xB0F...5d5C
0x85...f8b7
07/05/20257:09:07 PMsell$131.59$0.20240.05280.00008123650
0xbbb...CFf9
0xa5...65f2
07/05/20257:01:09 PMbuy$0.002468$0.2040.06990.000081830.01209
0x140...4f03
0xa6...dd9d
07/05/20256:21:29 PMsell$6.92$0.2030.0027720.0000813534.08
0xf1C...73a6
0xb2...4b5f
07/05/20256:21:27 PMsell$12.93$0.2030.0051830.0000813663.69
0xf1C...73a6
0x42...54f3
07/05/20256:21:09 PMsell$9.82$0.20310.0039350.0000813848.35
0x42F...5B50
0xab...b266
07/05/20256:21:03 PMsell$9.89$0.20310.0039660.000081448.72
0xf1C...73a6
0x17...5d07
07/05/20256:20:49 PMbuy$9.88$0.20430.003960.0000818948.35
0x7B5...7B9a
0xb2...40ae
07/05/20256:20:23 PMsell$5.21$0.20310.002090.0000813925.68
0xf1C...73a6
0x66...c9e9
07/05/20256:20:17 PMsell$7.91$0.20310.0031720.000081438.97
0xf1C...73a6
0x74...ca42
07/05/20256:01:07 PMbuy$0.002479$0.20510.06990.00008190.01208
0x140...4f03
0x17...328a
07/05/20256:00:49 PMbuy$133.18$0.20490.053160.00008179650
0xbbb...CFf9
0x01...12dd