WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$3.85
Presyo
0.001236 WETH
TVL
$1.78M
MKT CAP
$3.1M
5m
-0.69%
1h
-1.31%
4h
-9.15%
24h
0.87%
Ibahagi
TXNS
1K
Mga Bumili
692
Mga Nagbenta
733
Dami
728K
Telegram price alerts
Pares:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OM:
230,095.9
Pinagsama WETH:
$285.43

OM/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng OM token sa DEX Uniswap ay $3.85. Ang presyo ng OM ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1425 trades na may dami ng kalakalan na $728,250.26. Ang kontrata ng OM token ay 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 na may market cap na $3,058,914.06. Ang kontrata ng liquidity pool ay 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 na may kabuuang halaga na naka-lock (TVL) na $1,778,602.08. Ang OM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 ay $1,778,602.08.

Ang kabuuang transaksyon ng OM/WETH ay 1425 sa nakaraang 24 na oras, kung saan 692 ang mga buy transactions, at 733 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $728,250.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.001236, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $3.85 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20248:36:37 PMsell$98.98$3.850.031770.00123625.68
0x7aa...f7a2
0x2b...96c3
11/19/20248:35:41 PMbuy$112.13$3.880.035950.00124428.89
0xf1C...73a6
0x34...2a60
11/19/20248:28:27 PMbuy$25$3.880.0080110.0012446.43
0x99f...8AB7
0x12...ab92
11/19/20248:27:35 PMsell$0.8855$3.850.00028410.0012360.2297
0x3E9...9bc1
0x69...17ec
11/19/20248:25:55 PMbuy$4.61$3.870.0014820.0012441.19
0x867...3976
0xff...c703
11/19/20248:22:33 PMbuy$1.56$3.890.00050.0012440.4018
0xC89...BCc6
0xd2...aa1b
11/19/20248:12:47 PMsell$7.35$3.870.0023450.0012361.89
0x4Eb...5728
0xf0...850f
11/19/20248:07:33 PMbuy$7.38$3.890.002360.0012441.89
0x4Eb...5728
0x9c...6f91
11/19/20248:06:03 PMsell$42.43$3.860.013570.00123610.97
0xff0...c828
0x21...9f16
11/19/20248:00:17 PMsell$11.59$3.860.003710.0012363
0xD64...f326
0xbc...f228
11/19/20247:55:33 PMsell$181.61$3.870.058020.00123746.9
0xf1C...73a6
0xce...8483
11/19/20247:54:11 PMbuy$183.39$3.890.058540.00124447.04
0xf1C...73a6
0xe5...42b5
11/19/20247:52:57 PMbuy$4.07$3.90.0012980.0012441.04
0xd34...0b48
0xac...7c7d
11/19/20247:52:19 PMbuy$22.55$3.90.0071870.0012445.77
0xEbA...19E1
0x71...2bd9
11/19/20247:44:53 PMsell$6.98$3.870.0022290.0012361.8
0x40B...7a1E
0x24...13c6
11/19/20247:44:45 PMbuy$4.7$3.890.00150.0012441.2
0x1Db...ea62
0x4a...9a3c
11/19/20247:43:57 PMbuy$4.07$3.890.0012980.0012441.04
0xd34...0b48
0xd2...8e0a
11/19/20247:42:53 PMsell$69$3.880.021970.00123617.77
0xbb6...7Dd6
0x8f...a189
11/19/20247:41:47 PMbuy$7.05$3.90.0022490.0012441.8
0x40B...7a1E
0x56...d374
11/19/20247:26:43 PMbuy$17.19$3.90.0054820.0012444.4
0xceC...2222
0x4b...e805