WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.04456
Presyo
0.00002275 WETH
TVL
$23.97
MKT CAP
$23.7K
5m
0%
1h
0%
4h
-20.27%
24h
-10.80%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OM:
264.59
Pinagsama WETH:
$0.006121

OM/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.04456. Ang presyo ng OM ay pababa -10.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $7.95. Ang kontrata ng OM token ay 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 na may market cap na $23,659.90. Ang kontrata ng liquidity pool ay 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 na may kabuuang halaga na naka-lock (TVL) na $23.97. Ang OM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 ay $23.97.

Ang kabuuang transaksyon ng OM/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $7.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002275, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.04456 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20267:10:59 AMsell$0.8492$0.04660.00043370.000023818.22
0x428...09C5
0x23...350b
02/20/20267:10:59 AMbuy$0.2292$0.044560.0001170.000022755.14
0x65A...2BB9
0x54...8249
02/20/20267:09:27 AMsell$0.216$0.050810.00011030.000025954.25
0x428...09C5
0x9f...6592
02/20/20267:08:33 AMsell$0.2454$0.05270.00012530.000026914.65
0x428...09C5
0xc2...52a0
02/20/20266:45:13 AMsell$1.03$0.056190.00052750.0000287418.35
0xbCf...030C
0x53...2882
02/20/20266:45:13 AMbuy$1.17$0.055890.0006020.0000285921.05
0x133...a476
0x80...a61e
02/20/20266:45:13 AMbuy$0.1963$0.053120.00010040.000027173.69
0x192...D4fB
0x6e...b9f3
02/19/20261:11:19 PMbuy$0.145$0.050120.000074870.000025872.89
0x192...D4fB
0x52...de5e
02/19/20261:11:19 PMsell$0.5935$0.05160.00030640.0000266411.5
0x538...431F
0x9f...b112
02/19/20261:11:17 PMbuy$0.5989$0.051880.00030920.0000267911.54
0x000...0e61
0x58...6527
02/19/202610:38:41 AMbuy$0.06004$0.049950.000030570.000025441.2
0x04a...ba92
0x98...d990
02/19/202610:38:39 AMsell$0.3591$0.050830.00018290.000025897.06
0x367...1278
0xb4...8671
02/19/202610:38:37 AMbuy$0.3557$0.051160.00018110.000026056.95
0x192...D4fB
0xef...79af
02/19/202610:38:35 AMbuy$0.9106$0.053970.00046370.0000274816.87
0x155...2303
0x43...81b0
02/19/202610:38:35 AMsell$0.9827$0.053340.00050040.0000271618.42
0xa51...cE03
0xc2...4a9e
02/19/20262:25:03 AMbuy$0.12$0.050040.000060920.000025392.39
0x01a...1DD3
0x40...d3c6
02/19/20262:25:01 AMsell$0.3591$0.050690.00018220.000025727.08
0x737...9290
0xf5...de55
02/18/20269:16:55 PMbuy$0.2755$0.050620.00014170.000026045.44
0xb51...5B0F
0xd0...7ec0
02/18/20269:16:55 PMsell$0.7578$0.052230.00038990.0000268714.5
0x367...1278
0xdb...f26a
02/18/20269:13:51 PMbuy$1.78$0.055510.0008120.0000285932.14
0xF64...9810
0xfe...c65e