WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.06023
Presyo
0.00002098 WETH
TVL
$30.91
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
-17.17%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
16
Telegram price alerts
Pares:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OM:
267.65
Pinagsama WETH:
$0.005383

OM/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.06023. Ang presyo ng OM ay pababa -17.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $15.77. Ang kontrata ng OM token ay 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 na may market cap na $35,313.84. Ang kontrata ng liquidity pool ay 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 na may kabuuang halaga na naka-lock (TVL) na $30.91. Ang OM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 ay $30.91.

Ang kabuuang transaksyon ng OM/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $15.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002098, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.06023 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:32:43 PMsell$0.7148$0.060230.0002490.0000209811.86
0x76B...BABD
0xa9...4667
12/17/202512:33:29 PMbuy$0.00002448$0.064760.088350.000022080.000378
0x567...5964
0x06...32b4
12/17/202511:09:37 AMsell$0.054416$0.064170.0815110.000021950.00006882
0xc85...B723
0x29...dcc1
12/17/20254:19:43 AMbuy$0.7211$0.06210.00024520.0000211211.61
0xA28...2720
0xb3...1f7f
12/17/202512:50:03 AMbuy$0.05895$0.059340.000020.000020130.9933
0xE22...b5B9
0xdb...0627
12/17/202512:50:01 AMsell$0.3912$0.060230.00013270.000020436.49
0xEFe...6Fa4
0x41...6c87
12/17/202512:46:37 AMbuy$0.1042$0.061690.000035360.000020921.68
0x46c...3686
0x4f...1f32
12/17/202512:46:35 AMsell$0.4976$0.062820.00016880.000021317.92
0xEFe...6Fa4
0xff...a996
12/17/202512:45:43 AMsell$0.9087$0.064950.00032510.0000220313.98
0xEFe...6Fa4
0x33...58e2
12/17/202512:35:13 AMbuy$0.1601$0.072260.000054290.00002452.21
0x054...3333
0xe4...cb72
12/17/202512:35:11 AMsell$0.582$0.073560.00019730.000024947.91
0x5Db...C495
0xa5...c4e4
12/16/202510:51:59 PMsell$0.04468$0.07640.000015110.000025840.5848
0xC62...5555
0x97...202a
12/16/202510:51:57 PMbuy$0.1926$0.076230.000065170.000025782.52
0x538...431F
0x50...4111
12/16/202510:51:57 PMbuy$0.266$0.074290.000090.000025133.58
0xE22...b5B9
0x81...c909
12/16/202510:51:55 PMsell$0.5921$0.075210.00020030.000025447.87
0x5Db...C495
0xbc...80fe
12/16/20258:11:25 PMbuy$0.1475$0.077430.000050.000026231.9
0xE22...b5B9
0x7d...b1ee
12/16/20258:11:23 PMsell$0.5704$0.078760.00019330.000026697.24
0x5Db...C495
0x0e...79fb
12/16/20258:00:07 PMbuy$0.09552$0.081180.000032430.000027561.17
0x905...48cd
0x0a...c1cb
12/16/20258:00:05 PMbuy$4.69$0.081350.0018660.0000276157.75
0xcEd...fCF8
0x30...2e65
12/16/20258:00:05 PMsell$0.4274$0.082130.00014510.000027885.2
0x5Db...C495
0x67...09b2