WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.009899
Presyo
0.054178 WETH
TVL
$12.88
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-10.47%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OM:
650.8
Pinagsama WETH:
$0.002719

OM/WETH price stats sa Base

Noong Mayo 5, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.009899. Ang presyo ng OM ay pababa -10.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.11. Ang kontrata ng OM token ay 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 na may market cap na $5,648.86. Ang kontrata ng liquidity pool ay 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 na may kabuuang halaga na naka-lock (TVL) na $12.89. Ang OM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 ay $12.89.

Ang kabuuang transaksyon ng OM/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000004178, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.009899 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20266:20:15 AMsell$0.3377$0.0098990.000150.05417834.12
0xB42...EAD6
0xc4...090b
05/04/20265:07:47 AMsell$0.367$0.011120.00016170.05465333
0xC3a...E6Ee
0x27...162f
05/04/20264:21:23 AMbuy$0.003543$0.012450.051480.0552060.2843
0x770...7839
0x35...aef4
05/03/202610:14:25 PMbuy$0.1287$0.0120.000054780.0551110.72
0xAF2...3812
0x15...bb11
05/03/202610:14:13 PMbuy$0.09012$0.011620.00003840.0549537.75
0x048...cEF5
0x3d...a75c
05/03/20265:01:05 PMbuy$0.0109$0.011360.0546870.0548810.9601
0xFAB...42A9
0xef...6847
05/03/20262:59:05 PMbuy$0.1737$0.011050.000074620.05474915.71
0xD95...cD64
0xac...c52e
05/02/202610:10:57 PMsell$0.05147$0.010780.000022130.0546374.77
0x072...D108
0xd8...70c2
05/02/202610:10:55 PMbuy$0.2389$0.010540.00010270.05453322.66
0xc76...60dA
0xa7...0742
05/02/20265:58:01 PMbuy$0.009907$0.010060.0542960.0543650.9841
0x048...cEF5
0x9e...b216
05/02/20265:57:37 PMbuy$0.04994$0.0099730.000021650.0543245
0x54E...bC75
0x57...07bc
05/02/202610:06:45 AMbuy$0.05036$0.0098090.000021850.0542575.13
0x283...83b6
0x86...4c41
05/02/202610:06:43 AMsell$1.17$0.0098580.00061480.054278119.46
0x296...7255
0xc2...0ef8
05/02/202610:03:45 AMsell$0.8309$0.014570.00043390.05632557.01
0x000...3fA3
0x79...c775
05/02/202610:03:45 AMsell$0.2727$0.015040.00011830.0565318.12
0xB45...8041
0x9a...6413
04/30/20264:03:29 PMbuy$0.6797$0.020250.00030010.05894233.56
0xC3a...E6Ee
0x36...42d6
04/30/20264:03:29 PMsell$0.484$0.019450.00022540.05859124.87
0xa03...8794
0x76...a290
04/29/20268:04:21 PMsell$0.1059$0.018690.00004730.0583455.66
0x311...DD5D
0x29...64f7
04/29/20266:41:31 PMsell$0.04004$0.018910.000017970.0584882.11
0x39B...5f68
0x33...cc36
04/29/20266:41:29 PMbuy$0.8024$0.018880.00033330.05847442.49
0xc76...60dA
0x6c...d50b