WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$5.89
Presyo
0.002163 WETH
TVL
$1.03M
MKT CAP
$3.8M
5m
0%
1h
-1.32%
4h
-1.09%
24h
-3.87%
Ibahagi
TXNS
362
Mga Bumili
127
Mga Nagbenta
235
Dami
96K
Telegram price alerts
Pares:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OM:
87,430.02
Pinagsama WETH:
$189.66

OM/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $5.89. Ang presyo ng OM ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $96,242.32. Ang kontrata ng OM token ay 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 na may market cap na $3,828,978.11. Ang kontrata ng liquidity pool ay 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 na may kabuuang halaga na naka-lock (TVL) na $1,033,088.70. Ang OM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 ay $1,033,088.70.

Ang kabuuang transaksyon ng OM/WETH ay 362 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 235 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $96,242.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.002163, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $5.89 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20256:51:39 AMsell$88.09$5.890.032340.00216314.950x66...b689
02/11/20256:48:19 AMbuy$991.08$5.890.36510.002172168.10xcf...1bac
02/11/20256:47:25 AMbuy$271.83$5.890.10.00216746.140xf1...63d0
02/11/20256:47:07 AMbuy$49.35$5.880.018150.0021658.380x8c...b7c0
02/11/20256:46:39 AMsell$3,301.43$5.881.210.002166560.610x4e...9994
02/11/20256:40:37 AMbuy$101.1$5.940.037260.002191170xce...d34a
02/11/20256:40:39 AMbuy$138.28$5.950.050960.00219223.240x5d...57cf
02/11/20256:35:25 AMbuy$95.95$5.940.035360.00219116.140x93...1bc4
02/11/20256:34:35 AMsell$236.38$5.90.087140.002178400x0a...90c7
02/11/20256:34:31 AMsell$999.94$5.920.36860.002183168.80xab...698e
02/11/20256:33:01 AMbuy$48.88$5.960.018020.00228.180x73...2646
02/11/20256:24:49 AMsell$66.68$5.950.024530.00218911.20xc6...542d
02/11/20256:24:51 AMsell$237.96$5.940.087540.002188400xb4...cf27
02/11/20256:24:45 AMsell$35.15$5.950.012930.002195.90x1f...eb41
02/11/20256:24:31 AMsell$40.18$5.950.014790.0021916.750x61...2a6c
02/11/20256:24:33 AMsell$71.79$5.940.026430.0021912.060x93...5fa7
02/11/20256:24:25 AMsell$42.63$5.940.01570.0021917.160xa6...a903
02/11/20256:20:27 AMsell$36.68$5.940.013530.0021916.170x42...f70e
02/11/20256:20:13 AMsell$33.53$5.930.012380.0021925.640x2b...0528
02/11/20256:14:33 AMbuy$30.29$5.960.011190.0022055.070xc1...5804