WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.07025
Presyo
0.00002324 WETH
TVL
$34.36
MKT CAP
$41.3K
5m
0%
1h
-0.47%
4h
-0.14%
24h
18.08%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
20
Telegram price alerts
Pares:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OM:
245.31
Pinagsama WETH:
$0.005686

OM/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.07025. Ang presyo ng OM ay pataas 18.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $19.56. Ang kontrata ng OM token ay 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 na may market cap na $41,274.89. Ang kontrata ng liquidity pool ay 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 na may kabuuang halaga na naka-lock (TVL) na $34.37. Ang OM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 ay $34.37.

Ang kabuuang transaksyon ng OM/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $19.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002324, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.07025 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20255:45:47 AMbuy$0.00006058$0.070250.0720040.000023240.0008623
0xd63...3319
0x81...fee5
11/27/20255:27:51 AMbuy$0.01995$0.070580.0565630.000023220.2826
0x65d...b8FA
0xb5...5655
11/27/20252:06:09 AMsell$1.46$0.070350.00052550.0000231220.85
0x0F2...0D3e
0x26...c1bf
11/27/20251:21:09 AMsell$0.382$0.085060.00012610.000028084.49
0xB8C...13D6
0x4c...c015
11/26/202511:42:37 PMsell$0.3573$0.090850.00011810.000030043.93
0xE22...b5B9
0x99...0755
11/26/202511:42:39 PMsell$0.01082$0.08670.0535810.000028670.1248
0xE22...b5B9
0xd7...ae9b
11/26/202511:42:37 PMbuy$0.2907$0.085950.000096150.000028423.38
0x367...1278
0x3c...15d9
11/26/202511:42:37 PMsell$0.5579$0.086640.00018450.000028656.43
0x5Db...C495
0x20...0c30
11/26/202511:42:35 PMsell$1.82$0.086990.00085960.0000287720.95
0xA28...2720
0xd6...696d
11/26/202511:42:35 PMbuy$5.71$0.086990.0022020.0000287765.71
0xe0b...6c9E
0x20...0dc8
11/26/202511:42:35 PMbuy$0.6611$0.089940.00021870.000029757.35
0x446...e611
0x1e...5cc0
11/26/202511:42:35 PMsell$2.23$0.086990.00083040.0000287725.66
0x5Db...C495
0x0b...d4df
11/26/202511:40:09 PMbuy$0.03794$0.073290.000012560.000024270.5177
0x367...1278
0x5e...8d26
11/26/202511:42:25 AMbuy$0.349$0.069140.00011970.000023715.04
0xB8C...13D6
0x08...81ab
11/26/202510:35:37 AMsell$0.7818$0.070320.00026890.0000241811.11
0x7dC...DbEa
0x9e...2af9
11/26/20259:08:01 AMsell$0.2061$0.074570.000070860.000025632.76
0xE22...b5B9
0x2b...b34f
11/26/20259:07:59 AMsell$0.5383$0.077790.0001850.000026746.91
0xE22...b5B9
0x9b...9a82
11/26/20259:07:57 AMbuy$1.48$0.074030.00050990.0000254520.03
0xE75...9C05
0xc7...e14b
11/26/20258:25:31 AMbuy$0.5316$0.066160.00018170.000022618.03
0x609...E52c
0x73...eb4f
11/26/20257:44:31 AMbuy$0.6148$0.061890.00020920.000021069.93
0x609...E52c
0xb6...1238