WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.09533
Presyo
0.00002814 WETH
TVL
$35.41
MKT CAP
$65.4K
5m
0%
1h
-1.79%
4h
17.11%
24h
9.83%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
29
Telegram price alerts
Pares:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OM:
185.72
Pinagsama WETH:
$0.005228

OM/WETH price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.09533. Ang presyo ng OM ay pataas 9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $29.41. Ang kontrata ng OM token ay 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 na may market cap na $65,394.47. Ang kontrata ng liquidity pool ay 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 na may kabuuang halaga na naka-lock (TVL) na $35.41. Ang OM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 ay $35.41.

Ang kabuuang transaksyon ng OM/WETH ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $29.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002814, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.09533 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20258:17:03 AMsell$1.21$0.095330.0003590.0000281413.73
0xABB...11f6
0xb4...01e4
11/06/20258:16:43 AMbuy$3.11$0.097070.00091960.0000286632.08
0xABB...11f6
0xd1...4a1a
11/06/20258:16:45 AMbuy$0.2472$0.094290.000073010.000027842.62
0x905...48cd
0xe7...1122
11/06/20258:16:43 AMsell$1.99$0.095320.00058890.0000281419.34
0x5Db...C495
0xd7...b33c
11/06/20258:16:45 AMbuy$0.6778$0.096660.00020010.000028547.01
0xFcF...DDDD
0x93...7db8
11/06/20258:16:45 AMsell$0.6851$0.096040.00020230.000028367.13
0x5Db...C495
0xd2...d5c7
11/06/20256:40:01 AMbuy$0.04585$0.081390.000013530.000024020.5633
0xd74...7bC9
0x44...05a5
11/06/20256:39:59 AMsell$0.07016$0.081020.00002070.000023910.8659
0x4FF...7933
0xd1...d456
11/06/20256:36:21 AMbuy$0.08913$0.08140.000026310.000024021.09
0x4FF...7933
0x1d...ebc1
11/06/20253:58:57 AMsell$1.17$0.081890.00034080.0000238213.39
0x6a7...8774
0x35...2ef0
11/06/20253:28:33 AMbuy$0.2299$0.09310.000066830.000027062.46
0xA8b...ffC1
0xd2...8c82
11/06/20253:28:33 AMsell$0.6677$0.094830.0001940.000027567.04
0x5Db...C495
0x46...e7c9
11/06/20253:28:33 AMbuy$0.4472$0.09660.000130.000028074.62
0xE22...b5B9
0xa5...11e7
11/06/20253:28:29 AMbuy$2.55$0.096230.0007420.0000279726.52
0x6a7...8774
0x35...c875
11/06/20253:28:31 AMsell$1.5$0.094030.0004380.0000273314.82
0x5Db...C495
0x00...1268
11/05/202511:27:47 PMsell$0.1067$0.083210.000031130.000024271.28
0x74e...DC02
0xba...df43
11/05/20257:45:35 PMsell$0.02399$0.084740.0569270.000024460.2831
0x4AC...bFD7
0x70...959c
11/05/20256:04:11 PMsell$0.9445$0.094230.00027480.0000274210.61
0xABB...11f6
0x88...3d55
11/05/20256:03:53 PMsell$0.7298$0.097830.00021230.000028477.45
0x5Db...C495
0x06...d2ec
11/05/20256:03:53 PMbuy$0.7398$0.098370.00021530.000028627.52
0x76b...8888
0x57...f982