WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.02503
Presyo
0.00001223 WETH
TVL
$19
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
-5.64%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OM:
367.55
Pinagsama WETH:
$0.004644

OM/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.02503. Ang presyo ng OM ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $6.30. Ang kontrata ng OM token ay 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 na may market cap na $13,687.80. Ang kontrata ng liquidity pool ay 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 na may kabuuang halaga na naka-lock (TVL) na $19.01. Ang OM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 ay $19.01.

Ang kabuuang transaksyon ng OM/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $6.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00001223, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.02503 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20269:01:37 AMsell$0.2727$0.025030.00013320.0000122310.89
0x470...272E
0xea...b070
03/12/20269:01:05 AMbuy$0.2235$0.025320.00010920.000012378.83
0x470...272E
0xec...6fab
03/12/20261:55:23 AMsell$0.168$0.025020.000082120.000012236.71
0x76b...8888
0x9b...87b5
03/12/20261:55:21 AMbuy$0.8645$0.024650.00040110.0000120435.06
0x8de...1c2c
0x9b...02a6
03/11/202610:36:29 PMsell$0.1083$0.02170.000052440.000010514.99
0xA67...Ac82
0x66...5554
03/11/20262:01:15 PMbuy$0.002062$0.022080.0510.00001070.09339
0xCBc...8d0F
0x7b...61e2
03/11/20262:01:13 PMsell$1.72$0.0220.0010350.0000106778.28
0x858...bDc2
0xed...4d30
03/11/20261:46:13 PMsell$0.1069$0.032320.000054980.000015663.3
0x46c...3686
0x03...74de
03/11/20261:46:11 PMbuy$0.3939$0.033610.00019080.0000162811.71
0x2d0...53D0
0xa0...9818
03/11/20261:45:43 PMsell$0.08236$0.03250.000039860.000015732.53
0x6df...43C4
0x78...e0df
03/11/20261:45:41 PMbuy$0.4114$0.031690.00019910.0000153412.98
0x4A9...0311
0xbf...88a4
03/11/20261:43:33 PMsell$0.07253$0.028710.000037330.000013842.52
0xB0D...16aA
0x85...4a37
03/11/20261:43:31 PMbuy$0.3869$0.029890.00018660.0000144212.94
0xf26...5d41
0xb4...5410
03/11/20261:43:15 PMsell$0.07337$0.028830.000035390.00001392.54
0x988...34Ce
0x02...b86c
03/11/20261:43:13 PMbuy$0.4138$0.028030.00019950.0000135114.76
0x1E6...37c1
0x58...3d01
03/11/202610:07:55 AMsell$0.1736$0.026530.000085910.000013126.54
0xA2F...aaaa
0xa3...5c10
03/11/202610:07:53 AMbuy$0.8211$0.024860.00040640.000012333.02
0xD7a...9B26
0xa4...af12
03/11/20264:34:17 AMsell$0.7588$0.022860.0004060.0000112233.18
0xdd9...B073
0x90...eec7
03/11/20264:30:53 AMsell$0.08344$0.027430.000041020.000013483.04
0xc7D...9999
0xb4...69ea
03/11/20264:30:51 AMbuy$0.4104$0.026670.00020170.0000131115.38
0x505...14d6
0xc8...b0f5