WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.07808
Presyo
0.00002499 WETH
TVL
$38.44
MKT CAP
$43K
5m
0%
1h
-4.98%
4h
-4.98%
24h
16.55%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OM:
246.41
Pinagsama WETH:
$0.006152

OM/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.07808. Ang presyo ng OM ay pataas 16.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.30. Ang kontrata ng OM token ay 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 na may market cap na $42,979.97. Ang kontrata ng liquidity pool ay 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 na may kabuuang halaga na naka-lock (TVL) na $38.44. Ang OM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 ay $38.44.

Ang kabuuang transaksyon ng OM/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $6.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002499, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.07808 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20264:40:57 PMsell$0.07691$0.078080.000024610.000024990.985
0x8CF...9cdf
0x7a...8e7d
01/09/20264:13:53 PMbuy$0.1876$0.078180.000060.000024992.4
0xE22...b5B9
0xd1...f31a
01/09/20264:13:29 PMsell$0.6353$0.079490.00020320.000025427.99
0x5Db...C495
0xe2...7b7c
01/09/20264:11:33 PMbuy$4.01$0.082170.0010720.0000263548.85
0x9ac...71A9
0x90...aded
01/09/202610:20:31 AMbuy$0.00009254$0.056420.072990.000018230.001639
0xC87...AA82
0xc9...5690
01/09/202610:20:27 AMbuy$0.00009234$0.056420.0729830.000018230.001636
0xC87...AA82
0x6c...2c20
01/09/202610:20:25 AMbuy$0.00007229$0.056420.0723360.000018230.001281
0xC87...AA82
0x7d...91e7
01/09/202610:17:21 AMsell$1.29$0.056250.00045420.0000181723.06
0x75C...2714
0x39...20af
01/09/20263:09:55 AMsell$0.08796$0.066990.000028240.00002151.31
0x8CF...9cdf
0xfa...bc34
01/07/20269:31:39 PMsell$0.06377$0.068210.000020270.000021690.9349
0xE22...b5B9
0x7e...93e2
01/07/20269:31:09 PMsell$0.665$0.070980.00021140.000022579.36
0xC58...9EFB
0x9b...0bf7
01/07/20264:01:25 PMsell$0.03298$0.074220.000010410.000023440.4443
0x33D...16b5
0x87...23db
01/07/20263:11:25 PMsell$0.04529$0.074560.000014290.000023530.6074
0x33D...16b5
0x62...568f
01/06/20267:55:03 PMsell$0.6641$0.07860.00020620.000024418.44
0xC58...9EFB
0xc1...8147
01/06/20266:48:07 PMsell$3.91$0.081730.0019010.0000253247.93
0xE17...7304
0xc9...adfe
01/06/20266:48:07 PMbuy$0.4957$0.083650.00015360.000025925.92
0xDAb...A6d2
0xbe...8427
01/06/20266:48:09 PMsell$0.6633$0.082450.00020550.000025558.04
0x5Db...C495
0x56...a0fe
01/06/20266:48:09 PMbuy$0.2126$0.08110.00006590.000025132.62
0xCbd...0543
0x9f...fa1e
01/06/20266:48:07 PMsell$0.3405$0.082520.00010550.000025574.12
0x5Db...C495
0xf6...b60c
01/06/20266:48:07 PMsell$1.24$0.081730.00042290.0000253215.23
0x5c0...84F5
0x46...59d0