WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.3673
Presyo
0.0001946 WETH
TVL
$231,448.35
MKT CAP
$374K
5m
0.27%
1h
-0.56%
4h
2.28%
24h
-4.67%
Ibahagi
TXNS
323
Mga Bumili
161
Mga Nagbenta
162
Dami
13K
Telegram price alerts
Pares:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OM:
315,957.06
Pinagsama WETH:
$61.32

OM/WETH price stats sa Base

Noong Mayo 8, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.3673. Ang presyo ng OM ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $12,906.32. Ang kontrata ng OM token ay 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 na may market cap na $374,015.51. Ang kontrata ng liquidity pool ay 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 na may kabuuang halaga na naka-lock (TVL) na $231,448.35. Ang OM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 ay $231,448.35.

Ang kabuuang transaksyon ng OM/WETH ay 323 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 162 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $12,906.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.0001946, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.3673 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20253:55:01 AMbuy$15.98$0.36730.0084730.000194643.52
0xf1C...73a6
0xc5...46f9
05/08/20253:54:57 AMbuy$38.48$0.36670.020390.0001943104.94
0xf1C...73a6
0xbd...7575
05/08/20253:54:59 AMbuy$62.9$0.3670.033330.0001945171.37
0xf1C...73a6
0x97...5b3a
05/08/20253:54:55 AMbuy$16.22$0.36650.00860.000194244.27
0xf1C...73a6
0x1c...81eb
05/08/20253:51:19 AMbuy$0.1002$0.36630.000053170.00019420.2737
0xD37...7C49
0x24...3008
05/08/20253:51:05 AMsell$76.48$0.36430.040550.0001932209.91
0x323...8Eb8
0x8c...d24b
05/08/20253:47:39 AMbuy$0.1295$0.36780.000068510.00019450.3522
0xD37...7C49
0x6e...0d12
05/08/20253:46:13 AMsell$100.54$0.36610.053130.0001935274.57
0x622...9F48
0x95...8640
05/08/20253:45:47 AMbuy$0.2129$0.36930.00011220.00019480.5763
0xD37...7C49
0x83...a8eb
05/08/20253:45:29 AMsell$1,016.9$0.37020.53650.00019532,746.2
0xCCb...6f85
0x11...48c2
05/08/20252:47:01 AMbuy$121.33$0.36470.065880.000198332.66
0x1aa...A714
0xdc...013c
05/08/20252:43:43 AMbuy$9.97$0.36360.0054240.000197827.42
0xda4...983a
0x86...59dd
05/08/20252:34:13 AMsell$128.29$0.36270.069610.0001968353.66
0x197...6cFe
0x08...4c09
05/08/20252:21:01 AMsell$1.35$0.36060.00074270.0001973.76
0x516...F302
0xd7...727d
05/08/20251:47:27 AMsell$234.17$0.36050.12820.0001974649.55
0xbbb...CFf9
0xff...819e
05/08/20251:32:51 AMsell$4.47$0.36220.0024470.000197812.36
0xf1C...73a6
0x71...cc81
05/08/20251:32:47 AMsell$12.33$0.36230.0067360.000197934.03
0xf1C...73a6
0x1d...1249
05/08/20251:32:41 AMsell$5.12$0.36220.0027980.000197914.13
0xf1C...73a6
0xdf...f003
05/08/20251:32:39 AMsell$9.29$0.36230.0050770.000197925.64
0xf1C...73a6
0x69...e846
05/08/20251:32:19 AMsell$9.29$0.36220.0050780.00019825.64
0xf1C...73a6
0xca...913f