WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$6.13
Presyo
0.00324 WETH
TVL
$891,361.79
MKT CAP
$3.4M
5m
0%
1h
-1.76%
4h
-1.93%
24h
-4.69%
Ibahagi
TXNS
169
Mga Bumili
76
Mga Nagbenta
93
Dami
24K
Telegram price alerts
Pares:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OM:
72,425.03
Pinagsama WETH:
$235.42

OM/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $6.13. Ang presyo ng OM ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $23,826.38. Ang kontrata ng OM token ay 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 na may market cap na $3,387,729.86. Ang kontrata ng liquidity pool ay 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 na may kabuuang halaga na naka-lock (TVL) na $891,361.80. Ang OM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 ay $891,361.80.

Ang kabuuang transaksyon ng OM/WETH ay 169 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 93 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $23,826.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00324, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $6.13 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20251:44:21 PMsell$7.38$6.130.0038980.003241.2
0xAaa...5E82
0x9c...6125
03/14/20251:41:25 PMsell$2.69$6.160.0014160.003240.4369
0x8f7...39cf
0x29...0ad1
03/14/20251:26:03 PMbuy$29.99$6.190.015790.003264.84
0x3D4...bc86
0xa9...139e
03/14/20251:23:29 PMsell$996.97$6.160.52510.003247161.7
0xCCb...6f85
0xc2...490d
03/14/20251:18:35 PMsell$995.87$6.190.52450.003262160.8
0xCCb...6f85
0x2e...a33d
03/14/20251:08:51 PMsell$1.24$6.220.00065390.0032690.2
0x427...c923
0x5d...ea21
03/14/20251:04:53 PMsell$43.14$6.220.022650.0032696.92
0xf1C...73a6
0x85...a076
03/14/20251:04:49 PMsell$18.74$6.220.0098440.003273.01
0xf1C...73a6
0x95...c0f5
03/14/202512:56:33 PMbuy$5.03$6.240.002650.003290.8054
0x427...c923
0x18...1e09
03/14/202512:34:37 PMbuy$2.03$6.260.001070.003290.3254
0x8f7...39cf
0xe6...f67f
03/14/202512:04:51 PMbuy$5.69$6.240.0029990.003290.9115
0x6E1...e179
0xcb...a739
03/14/202512:02:43 PMbuy$0.9837$6.250.00051770.003290.1573
0x555...C35b
0x93...28ee
03/14/202511:30:27 AMbuy$0.06856$6.260.000036010.003290.01094
0x6E1...e179
0xdc...f559
03/14/202511:30:27 AMsell$0.002909$6.220.0515280.003270.0004673
0x6E1...e179
0xdc...f559
03/14/202511:29:45 AMbuy$4.82$6.260.0025330.0032890.7701
0xAaa...5E82
0x5c...2f4e
03/14/202511:25:01 AMbuy$0.9418$6.260.00049460.0032890.1503
0x555...C35b
0x75...0c1a
03/14/202511:23:37 AMbuy$11.32$6.260.0059460.0032891.8
0x433...C487
0x4e...0389
03/14/202511:11:03 AMbuy$0.4708$6.250.00024760.0032890.07528
0xAaa...5E82
0xbc...ce31
03/14/202511:03:05 AMbuy$0.9409$6.240.00049530.0032890.1505
0xAaa...5E82
0x5c...2b09
03/14/202511:02:03 AMbuy$19.45$6.240.010230.0032893.11
0xc7D...9999
0x7b...9926