WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.2047
Presyo
0.00004525 WETH
TVL
$44.05
MKT CAP
$147.1K
5m
0%
1h
0%
4h
0%
24h
-6.06%
Ibahagi
TXNS
553
Mga Bumili
343
Mga Nagbenta
210
Dami
3K
Telegram price alerts
Pares:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OM:
107.91
Pinagsama WETH:
$0.004869

OM/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.2047. Ang presyo ng OM ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $3,458.26. Ang kontrata ng OM token ay 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 na may market cap na $147,058.31. Ang kontrata ng liquidity pool ay 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 na may kabuuang halaga na naka-lock (TVL) na $44.05. Ang OM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 ay $44.05.

Ang kabuuang transaksyon ng OM/WETH ay 553 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 210 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $3,458.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00004525, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2047 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202511:38:29 PMbuy$0.00008911$0.20470.0719690.000045250.0004352
0x14A...05F2
0x0b...e25e
09/15/202511:38:29 PMbuy$0.0002512$0.20470.0755550.000045250.001227
0xf12...5A19
0x3a...1342
09/15/202511:37:29 PMbuy$0.00009952$0.20470.07220.000045250.0004861
0x384...b428
0xce...7a5e
09/15/202511:37:31 PMbuy$0.00003976$0.20470.0887910.000045250.0001942
0x16E...04FB
0x88...1ea4
09/15/202511:35:05 PMbuy$0.001005$0.20470.0622220.000045250.004912
0x3FF...B3FA
0x33...e692
09/15/202511:35:01 PMbuy$0.0007604$0.20470.061680.000045240.003714
0xF03...183b
0xde...c4f0
09/15/202511:34:21 PMbuy$0.051707$0.20470.0937730.000045240.05834
0x384...b428
0xa2...1018
09/15/202511:34:21 PMbuy$0.0003211$0.20470.0770970.000045240.001568
0xF03...183b
0x39...04a8
09/15/202511:34:25 PMbuy$0.001239$0.20470.0627390.000045240.006055
0x3fF...DD20
0x3b...80ca
09/15/202511:34:19 PMbuy$0.000477$0.20470.0610540.000045240.00233
0xc65...c01E
0x38...1e48
09/15/202511:33:31 PMbuy$0.0001343$0.20460.0729680.000045230.0006561
0xc65...c01E
0x85...e344
09/15/202511:33:29 PMbuy$0.0001641$0.20460.0736280.000045230.000802
0xc6F...a5bE
0x85...35cd
09/15/202511:33:29 PMbuy$0.0004163$0.20460.0792020.000045230.002034
0xb68...AAd5
0x66...4c90
09/15/202511:32:59 PMbuy$0.00009956$0.20460.07220.000045230.0004864
0x257...a175
0xb7...fbed
09/15/202511:32:51 PMbuy$0.0646$0.2040.000014270.00004510.3165
0x38B...34B1
0x73...4f94
09/15/202511:32:47 PMbuy$0.155$0.20320.000034270.000044910.763
0x108...ecba
0x1f...c0a3
09/15/202511:32:43 PMsell$0.2607$0.2010.000057610.000044431.29
0xbc2...5803
0xff...2de5
09/15/202511:32:45 PMsell$0.1547$0.2020.000034190.000044640.7658
0x066...3c0b
0x97...3e14
09/15/202511:32:45 PMbuy$0.261$0.20220.000057690.00004471.29
0xf62...A2Dc
0x1d...2e8d
09/15/202511:32:43 PMsell$0.02282$0.19130.0550430.000042280.1192
0xA9C...BBBB
0xde...65c4