WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$3.87
Presyo
0.001193 WETH
TVL
$899,000
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.88%
24h
-1.28%
Ibahagi
TXNS
567
Mga Bumili
197
Mga Nagbenta
370
Dami
110K
Telegram price alerts
Pares:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OM:
115,616.65
Pinagsama WETH:
$138.44

OM/WETH price stats sa Base

Noong Enero 11, 2025, ang kasalukuyang presyo ng OM token sa DEX Uniswap ay $3.87. Ang presyo ng OM ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 567 trades na may dami ng kalakalan na $110,394.61. Ang kontrata ng OM token ay 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 na may market cap na $2,923,871.73. Ang kontrata ng liquidity pool ay 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 na may kabuuang halaga na naka-lock (TVL) na $899,000.01. Ang OM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 ay $899,000.01.

Ang kabuuang transaksyon ng OM/WETH ay 567 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 370 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $110,394.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.001193, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $3.87 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20256:36:35 AMsell$32.6$3.870.010040.0011938.410x7c...f0e4
01/11/20256:35:29 AMbuy$33.02$3.890.010180.0012018.470xf4...c2cf
01/11/20256:04:13 AMbuy$33.71$3.890.010390.00128.650x0f...9d51
01/11/20255:45:49 AMbuy$19.38$3.890.0059820.00124.980x70...15e0
01/11/20255:41:37 AMsell$78.34$3.860.024170.00119320.240xc0...94d9
01/11/20255:40:19 AMsell$118.84$3.870.036640.00119430.680x88...c3fe
01/11/20255:01:39 AMsell$401.15$3.860.12390.001195103.670x5a...ffad
01/11/20254:34:57 AMbuy$130.01$3.880.040250.00120333.440x8e...936d
01/11/20254:34:55 AMbuy$43.5$3.880.013470.00120311.190xa3...7b30
01/11/20254:34:53 AMsell$1,143.94$3.870.35420.001198295.450xc8...2eeb
01/11/20254:28:09 AMsell$32.48$3.880.010030.0012028.350xdb...e16b
01/11/20254:27:43 AMsell$33.47$3.890.010340.0012028.60xdf...3da3
01/11/20254:26:49 AMsell$65.23$3.890.020150.00120216.750x65...188b
01/11/20254:05:05 AMbuy$66.88$3.910.020660.00120917.080x72...0268
01/11/20254:05:01 AMbuy$81.6$3.910.025220.00120920.850x3d...07e7
01/11/20254:03:11 AMbuy$36.47$3.910.011260.0012099.310x5d...be40
01/11/20253:53:19 AMbuy$11.17$3.910.0034510.0012082.850xc0...ed86
01/11/20253:26:31 AMbuy$78.33$3.90.024230.00120820.050xd0...3aa5
01/11/20253:25:39 AMbuy$33.99$3.910.01050.0012088.690x93...5e2d
01/11/20253:21:01 AMsell$115.06$3.890.035490.00120129.540x75...82eb