WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.01154
Presyo
0.055661 WETH
TVL
$12.78
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
-17.63%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OM:
553.77
Pinagsama WETH:
$0.003135

OM/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.01154. Ang presyo ng OM ay pababa -17.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.02. Ang kontrata ng OM token ay 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 na may market cap na $6,585.27. Ang kontrata ng liquidity pool ay 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 na may kabuuang halaga na naka-lock (TVL) na $12.78. Ang OM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 ay $12.78.

Ang kabuuang transaksyon ng OM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.000005661, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.01154 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/202612:29:51 PMsell$0.4663$0.011540.0002460.05566140.4
0xB5b...3FF2
0x1e...cd09
04/05/20268:18:21 AMbuy$0.00004062$0.013460.0719930.0566050.003016
0x171...f700
0x7b...5f04
04/05/20264:55:19 AMsell$0.1099$0.01370.000053520.056678.02
0xdc9...904a
0x60...40c0
04/04/20268:52:23 PMbuy$0.4422$0.014010.00020240.05679631.56
0x4Ce...8331
0xd0...e7e9
04/04/20268:52:17 AMsell$0.7477$0.012340.00040970.05601960.56
0x433...39A8
0xad...0e54
04/03/20269:08:43 AMbuy$0.9475$0.015760.00040910.05764560.1
0x433...F268
0x5d...e832
04/03/20265:58:27 AMbuy$0.002056$0.012420.0510.0560420.1654
0xCBc...8d0F
0x20...6d3e
04/03/20265:58:25 AMsell$1.01$0.012390.00057960.05602681.81
0x15b...457D
0x38...d7d2
04/03/20263:45:59 AMbuy$0.6763$0.01720.0003040.0583839.3
0x67D...4C0D
0x8c...f419
04/01/20267:47:11 AMsell$0.227$0.015580.00010620.05729214.57
0x0E4...B6de
0xc6...856c
03/30/202611:52:33 AMbuy$0.01033$0.015630.0549870.0575480.6607
0xC93...4473
0x4c...a2c7
03/28/202610:02:41 PMbuy$0.0002$0.015130.0799650.0575370.01322
0xe6D...8274
0x17...ab01
03/27/202611:32:35 PMbuy$1.7$0.014930.00075380.057514113.92
0xbdB...15B2
0xad...18b4
03/27/202611:32:35 PMsell$0.3382$0.015590.00017010.05784621.68
0x000...0e61
0xbc...8888
03/26/20269:23:01 AMsell$0.08905$0.01130.000042070.0553417.87
0x054...3333
0x01...7d39
03/26/20269:22:59 AMsell$0.4223$0.011180.00021910.05528437.74
0xE35...0BA6
0xd3...49de
03/25/20265:25:13 PMsell$0.2371$0.013930.00010930.05642617.01
0x964...A1E6
0xd5...307a
03/25/20265:25:13 PMbuy$1.16$0.013520.00049160.05623786.06
0xa67...3FBb
0xd0...60d6
03/25/20262:25:41 AMbuy$0.1999$0.010750.000092790.05498918.59
0x6E0...8323
0x38...82d8
03/25/20262:25:43 AMsell$0.1651$0.010740.000076650.05498715.37
0x6E0...8323
0xcf...a298