WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WETH pair

Presyo USD
$0.05595
Presyo
0.00002041 WETH
TVL
$31.29
MKT CAP
$29.8K
5m
0%
1h
0%
4h
-9.48%
24h
-15.21%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
19
Telegram price alerts
Pares:
0x61E26cbc72A3623f75aA2828b39ab60cDb952c93
OM:
0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OM:
278.99
Pinagsama WETH:
$0.005707

OM/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng OM token sa DEX Uniswap V2 ay $0.05595. Ang presyo ng OM ay pababa -15.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $18.74. Ang kontrata ng OM token ay 0x3992B27dA26848C2b19CeA6Fd25ad5568B68AB98 na may market cap na $29,830.13. Ang kontrata ng liquidity pool ay 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 na may kabuuang halaga na naka-lock (TVL) na $31.29. Ang OM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WETH na may kontrata na address 0x61E26cbc72A3623f75aA2828b39ab60cDb952c93 ay $31.29.

Ang kabuuang transaksyon ng OM/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OM/WETH pool ay may trading volume na $18.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WETH ay 0.00002041, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.05595 ngayon.

OM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:03:55 AMbuy$0.08223$0.055950.000030.000020411.46
0xE22...b5B9
0x67...63a3
01/30/20264:51:21 AMsell$0.397$0.056970.00014420.000020696.96
0x667...C301
0x00...b765
01/30/20264:51:19 AMbuy$0.6539$0.055720.00020180.0000202411.73
0x8A2...4ae2
0x07...c140
01/30/20264:51:19 AMbuy$0.6122$0.055720.00020390.0000202410.98
0x86D...5f7F
0xec...0e7e
01/30/20264:51:19 AMsell$2.39$0.053010.00087120.0000192645.23
0x501...4d4C
0xc3...1ef3
01/30/20264:51:19 AMbuy$0.8005$0.055840.00029080.0000202814.33
0x367...1278
0xd8...a7dc
01/30/20263:40:47 AMbuy$1.44$0.061810.00046820.000022623.3
0x4Ff...2470
0x2c...521f
01/30/20263:40:47 AMbuy$0.3086$0.060830.00011280.000022245.07
0x68c...23c3
0x16...4de6
01/30/20263:40:45 AMsell$4.95$0.061810.0020290.000022680.23
0x501...4d4C
0xa6...4b78
01/29/202610:21:57 PMsell$0.1842$0.098490.00006560.000035071.87
0xcb9...0360
0x42...3c3a
01/29/202610:21:53 PMbuy$4.9$0.097920.0014620.0000348750.09
0x6e0...667f
0x9e...1a66
01/29/202610:21:55 PMsell$0.17$0.10010.000060560.000035671.69
0xE22...b5B9
0x63...4e8a
01/29/20268:28:49 PMsell$0.1136$0.065850.000040690.000023581.72
0xE22...b5B9
0x23...dd6b
01/29/20264:29:33 PMbuy$0.6778$0.064450.00024130.0000229410.51
0x737...9290
0xbf...5cf0
01/29/20264:29:33 PMsell$0.7023$0.064170.000250.0000228410.94
0xD70...6524
0xf1...cffa
01/29/20264:27:43 PMbuy$0.3371$0.065990.000120.000023485.1
0xE22...b5B9
0x81...da46
01/29/20263:50:27 AMbuy$0.2062$0.067070.000070.000022763.07
0xE22...b5B9
0x14...686e
01/29/202612:25:33 AMsell$2.58$0.067410.0010010.0000224338.32
0x23D...4732
0xce...d440
01/28/20265:51:49 PMbuy$3.53$0.09240.0010950.000030638.26
0x33D...16b5
0x9f...deda
01/28/20265:51:49 PMsell$1$0.096520.00033130.0000319710.36
0xA28...2720
0x99...514d