WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGGIE-WETH pair

Presyo USD
$0.00009419
Presyo
0.073046 WETH
TVL
$15,654.11
MKT CAP
$9.4K
5m
-0.61%
1h
10.88%
4h
-94.01%
24h
51.22%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
422K
Telegram price alerts
Pares:
0xc231454bB02173aCb60400B012F5B971022bC3C4
OGGIE:
0xB9e9Ea42f9242D0a13a0B437415962Eb721a26d5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OGGIE:
82.88M
Pinagsama WETH:
$2.53

OGGIE/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng OGGIE token sa DEX Uniswap ay $0.00009419. Ang presyo ng OGGIE ay pataas 51.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7288 trades na may dami ng kalakalan na $421,695.42. Ang kontrata ng OGGIE token ay 0xB9e9Ea42f9242D0a13a0B437415962Eb721a26d5 na may market cap na $9,443.62. Ang kontrata ng liquidity pool ay 0xc231454bB02173aCb60400B012F5B971022bC3C4 na may kabuuang halaga na naka-lock (TVL) na $15,654.11. Ang OGGIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGGIE/WETH na may kontrata na address 0xc231454bB02173aCb60400B012F5B971022bC3C4 ay $15,654.11.

Ang kabuuang transaksyon ng OGGIE/WETH ay 7288 sa nakaraang 24 na oras, kung saan 2961 ang mga buy transactions, at 4327 ang mga sales transactions.

Ang OGGIE/WETH pool ay may trading volume na $421,695.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGGIE sa WETH ay 0.00000003046, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 OGGIE sa USD ay $0.00009419 ngayon.

OGGIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20248:56:25 PMsell$3.86$0.000094190.0012490.07304641,025.62
0xcd9...16E7
0xe5...7ce3
11/19/20248:55:11 PMsell$4.09$0.000094320.0013220.07304943,370.93
0x4D8...2F2D
0xfa...4faa
11/19/20248:53:33 PMsell$3.9$0.00009450.0012620.07305241,348.9
0x20d...8Db2
0x00...9d5f
11/19/20248:53:09 PMsell$2.64$0.000094620.00085490.07305427,984.17
0x1F6...43eA
0x55...5e66
11/19/20248:51:45 PMbuy$0.003103$0.00009540.0510.07307432.52
0x6C1...ED81
0x77...39c7
11/19/20248:50:45 PMsell$4.68$0.000094770.0015120.07305749,475.55
0x1a9...3b2d
0x90...6220
11/19/20248:50:43 PMbuy$0.1546$0.00009540.00004990.0730781,621.16
0x694...0d86
0x6b...4d28
11/19/20248:49:41 PMsell$4.36$0.00009510.0014050.07306145,898.15
0xF09...8d7C
0x1d...29fa
11/19/20248:48:03 PMbuy$1.01$0.000095680.00032840.0730810,658.94
0x1a9...3b2d
0x21...d734
11/19/20248:47:33 PMsell$4.16$0.000095250.001340.07306343,765.3
0x15F...b070
0x8f...eb80
11/19/20248:47:31 PMbuy$1.86$0.000095850.00060.07308319,460.83
0xf27...A23a
0xaf...6ac6
11/19/20248:47:25 PMbuy$0.2795$0.000095750.000090.0730822,919.91
0x168...9B51
0x24...1ff7
11/19/20248:47:15 PMbuy$1.03$0.000095730.00033330.07308110,815.22
0xaad...C448
0x50...10f2
11/19/20248:47:11 PMbuy$2.47$0.000095650.0007950.07307725,833.77
0xf95...6c75
0x9c...83e5
11/19/20248:47:09 PMbuy$0.2144$0.000095420.0000690.0730692,247.66
0x07C...e001
0x93...adcf
11/19/20248:47:07 PMbuy$0.4102$0.00009440.0001320.0730374,345.47
0x89D...7B78
0xe5...d885
11/19/20248:47:07 PMbuy$3.03$0.000094280.0009750.07303332,136.53
0x564...4645
0x82...3db3
11/19/20248:47:07 PMbuy$0.09323$0.000094360.000030.073036988.02
0x555...1436
0xbb...809a
11/19/20248:47:11 PMbuy$0.2797$0.000095750.000090.0730812,920.96
0x668...8daa
0x6c...71ca
11/19/20248:47:11 PMbuy$0.05594$0.000095750.0000180.073081584.21
0xBDE...C91A
0x0d...c5c5