WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBTC-WETH pair

Presyo USD
$0.058777
Presyo
0.082871 WETH
TVL
$1
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
19.91%
Ibahagi
TXNS
21
Mga Bumili
0
Mga Nagbenta
21
Dami
7K
Telegram price alerts
Pares:
0x58DE968DF3Cf6e664a199EAfbA38b8E1a9507F59
OBTC:
0x9a27840E9fB7CEb7D5CBB3a9EDBd70941d70602F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OBTC:
0.0113733
Pinagsama WETH:
$0.0175

OBTC/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng OBTC token sa DEX Uniswap ay $0.000008777. Ang presyo ng OBTC ay pataas 19.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $7,315.18. Ang kontrata ng OBTC token ay 0x9a27840E9fB7CEb7D5CBB3a9EDBd70941d70602F na may market cap na $76,811.73. Ang kontrata ng liquidity pool ay 0x58DE968DF3Cf6e664a199EAfbA38b8E1a9507F59 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang OBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBTC/WETH na may kontrata na address 0x58DE968DF3Cf6e664a199EAfbA38b8E1a9507F59 ay $1.00.

Ang kabuuang transaksyon ng OBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.

Ang OBTC/WETH pool ay may trading volume na $7,315.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBTC sa WETH ay 0.000000002871, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 OBTC sa USD ay $0.000008777 ngayon.

OBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:00:45 AMbuy$3.05$0.0586990.0010.082846351,325.26
0x815...1C8b
0x66...896b
11/21/20243:00:45 AMbuy$605.18$0.0587770.1980.08287168.95M
0xa02...7d8D
0x6f...795d
11/21/20243:00:23 AMbuy$644.92$0.0586170.2110.08281974.84M
0x77E...87D6
0x1d...4828
11/21/20243:00:07 AMbuy$143.79$0.0585250.0470.08278616.87M
0x7f6...Bf8B
0xc7...5a48
11/21/20242:59:47 AMbuy$125.44$0.0584910.0410.08277514.77M
0x9B5...F080
0x8e...9dc8
11/21/20242:59:29 AMbuy$627.2$0.0583970.2050.08274474.69M
0x1CD...4c01
0xc7...5ef6
11/21/20242:59:11 AMbuy$773.9$0.058220.2530.08268794.14M
0x216...A290
0x8a...a03c
11/21/20242:58:51 AMbuy$159.06$0.0581050.0520.08264919.62M
0xbcF...2013
0x70...4350
11/21/20242:58:33 AMbuy$15.29$0.0580820.0050.0826421.89M
0x11B...31Dc
0x70...91d4
11/21/20242:58:11 AMbuy$110.1$0.0580670.0360.08263713.65M
0x710...94d5
0x57...c783
11/21/20242:57:51 AMbuy$357.82$0.0580090.1170.08261844.67M
0x697...7635
0x1d...413f
11/21/20242:57:31 AMbuy$370.06$0.057920.1210.08258946.72M
0xa02...7d8D
0xd2...09ad
11/21/20242:57:11 AMbuy$660.6$0.0577950.2160.08254884.74M
0x77E...87D6
0xc2...ba08
11/21/20242:56:51 AMbuy$626.96$0.057640.2050.08249882.05M
0x7f6...Bf8B
0x21...5bf2
11/21/20242:56:33 AMbuy$724.83$0.0574790.2370.08244596.9M
0x9B5...F080
0x64...8ad1
11/21/20242:56:13 AMbuy$79.51$0.0573850.0260.08241410.77M
0x1CD...4c01
0x20...dd3a
11/21/20242:55:53 AMbuy$467.86$0.0573190.1530.08239363.92M
0x216...A290
0x28...d4be
11/21/20242:55:35 AMbuy$198.76$0.0572420.0650.08236827.45M
0xbcF...2013
0xa4...c85a
11/21/20242:55:15 AMbuy$0.003057$0.0570750.0510.082313432.18
0x8Aa...9Ce1
0x1b...ca79
11/21/20242:55:15 AMbuy$620.75$0.0571460.2030.08233786.86M
0x11B...31Dc
0x98...0391