WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYE-WETH pair

Presyo USD
$0.002917
Presyo
0.068632 WETH
TVL
$210,498.48
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
86,438%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
627K
Telegram price alerts
Pares:
0xE3f73c1e3DA7516f0581a543E0B7A928ad914555
NYE:
0x4F7C76d426C35Cd8DA90B9a1D9CEC49881835b71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NYE:
36.18M
Pinagsama WETH:
$31.13

NYE/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NYE token sa DEX Uniswap ay $0.002917. Ang presyo ng NYE ay pataas 86,438% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5997 trades na may dami ng kalakalan na $626,927.57. Ang kontrata ng NYE token ay 0x4F7C76d426C35Cd8DA90B9a1D9CEC49881835b71 na may market cap na $2,908,981.62. Ang kontrata ng liquidity pool ay 0xE3f73c1e3DA7516f0581a543E0B7A928ad914555 na may kabuuang halaga na naka-lock (TVL) na $210,498.49. Ang NYE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYE/WETH na may kontrata na address 0xE3f73c1e3DA7516f0581a543E0B7A928ad914555 ay $210,498.49.

Ang kabuuang transaksyon ng NYE/WETH ay 5997 sa nakaraang 24 na oras, kung saan 2614 ang mga buy transactions, at 3383 ang mga sales transactions.

Ang NYE/WETH pool ay may trading volume na $626,927.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYE sa WETH ay 0.0000008632, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 NYE sa USD ay $0.002917 ngayon.

NYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202412:53:51 PMbuy$0.2079$0.0029170.000061520.06863271.27
0xb67...EAD6
0x41...54a2
12/22/20246:53:19 AMbuy$0.995$0.0028820.00029790.068631345.21
0xB37...04Da
0x82...e8d3
12/22/20245:52:23 AMbuy$0.5781$0.0028740.00017350.068631201.11
0xd7d...935b
0x53...7d7b
12/22/20245:52:17 AMsell$0.5313$0.0028570.00015950.06858185.94
0x38e...0433
0x2b...6ef1
12/22/20245:52:11 AMbuy$13.32$0.0028740.0040.068634,634.58
0x57e...de68
0xb1...c8ed
12/22/20245:52:05 AMsell$1.93$0.0028560.00058030.068578676.52
0xf82...f412
0x95...2dc0
12/22/20245:51:59 AMsell$0.4749$0.0028560.00014260.068578166.29
0x8BE...Ba6D
0x71...4db8
12/22/20245:51:53 AMsell$0.1138$0.0028560.000034180.06857839.84
0xBAd...e095
0x8e...f54d
12/22/20245:51:43 AMsell$0.01579$0.0028560.0547450.0685785.53
0x994...5551
0x4c...9214
12/22/20245:51:35 AMsell$0.67$0.0028560.00020120.068578234.59
0xf16...547a
0xc0...11fe
12/22/20245:51:29 AMbuy$16.64$0.0028720.0050.0686285,794.54
0x36b...A566
0xa5...3012
12/22/20245:51:25 AMsell$0.03535$0.0028550.000010610.06857512.38
0x9ec...1D83
0xd5...ddb6
12/22/20245:51:17 AMbuy$332.81$0.0028620.10.068599116,282.94
0x395...FC39
0x03...2d83
12/22/20245:51:11 AMsell$0.2009$0.0028350.000060380.0685270.86
0xB74...A19C
0xa3...a4a1
12/22/20245:51:05 AMbuy$0.4808$0.0028510.00014450.068572168.6
0x4CE...0C2b
0xb2...d15c
12/22/20245:51:01 AMbuy$0.1104$0.0028510.000033210.06857238.74
0xE9C...9eA5
0x5a...4f23
12/22/20245:50:57 AMsell$0.09044$0.0028340.000027190.0685231.91
0x3d3...0099
0x3e...ba62
12/22/20245:50:49 AMbuy$0.03912$0.0028490.000011760.06857213.72
0x599...EF96
0x1b...e048
12/22/20245:50:45 AMbuy$0.4739$0.0028490.00014250.068572166.29
0x8BE...Ba6D
0x3e...8e4b
12/22/20245:50:39 AMsell$0.03239$0.0028320.0597440.0685211.43
0x81d...327e
0x4f...136d