- WhatToFarm
- Base
- Uniswap
- NVIDIA-WETH LPs
Impormasyon tungkol sa NVIDIA-WETH pair
- Pinagsama NVIDIA:
- 0.0119695
- Pinagsama WETH:
- $0.0172
NVIDIA/WETH price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap ay $0.000008997. Ang presyo ng NVIDIA ay pataas 85.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $9,549.44. Ang kontrata ng NVIDIA token ay 0x796Bc982012881743ca05100687495b7B8E6A260 na may market cap na $48,123.00. Ang kontrata ng liquidity pool ay 0xE118764B8cA3f55F4b6407DA7AF1d2309112299a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NVIDIA/WETH ngayon?
Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0xE118764B8cA3f55F4b6407DA7AF1d2309112299a ay $1.00.
Ilang transaksyon ang mayroon sa NVIDIA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NVIDIA/WETH ay 334 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 334 ang mga sales transactions.
Ano ang trading volume sa NVIDIA/WETH pool sa nakaraang 24 na oras?
Ang NVIDIA/WETH pool ay may trading volume na $9,549.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NVIDIA sa WETH?
Ang exchange rate ng 1 NVIDIA sa WETH ay 0.000000002671, na naitala noong 12:09 PM UTC.
Magkano ang 1 NVIDIA sa dolyar?
Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.000008997 ngayon.
NVIDIA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:22:37 PM | buy | $84.18 | $0.058997 | 0.025 | 0.082671 | 9.36M | 0x23...d0d6 | |
| 12/21/2024 | 5:22:27 PM | buy | $74.08 | $0.058957 | 0.022 | 0.082659 | 8.27M | 0xa7...6c51 | |
| 12/21/2024 | 5:22:13 PM | buy | $70.71 | $0.05892 | 0.021 | 0.082649 | 7.93M | 0xbb...0462 | |
| 12/21/2024 | 5:21:57 PM | buy | $30.35 | $0.058908 | 0.009 | 0.082641 | 3.41M | 0xb1...47a9 | |
| 12/21/2024 | 5:21:39 PM | buy | $94.42 | $0.058876 | 0.028 | 0.082632 | 10.64M | 0x8e...7ebb | |
| 12/21/2024 | 5:21:27 PM | buy | $43.82 | $0.058839 | 0.013 | 0.082621 | 4.96M | 0xaa...a55c | |
| 12/21/2024 | 5:21:11 PM | buy | $37.07 | $0.058815 | 0.011 | 0.082615 | 4.21M | 0x35...e1af | |
| 12/21/2024 | 5:20:57 PM | buy | $64.03 | $0.05879 | 0.019 | 0.082608 | 7.28M | 0xf5...0ed4 | |
| 12/21/2024 | 5:20:43 PM | buy | $37.07 | $0.058765 | 0.011 | 0.0826 | 4.23M | 0x0e...7a98 | |
| 12/21/2024 | 5:20:25 PM | buy | $60.64 | $0.058737 | 0.018 | 0.082593 | 6.94M | 0x34...2519 | |
| 12/21/2024 | 5:20:15 PM | buy | $23.58 | $0.058716 | 0.007 | 0.082587 | 2.71M | 0x42...4b93 | |
| 12/21/2024 | 5:20:01 PM | buy | $50.5 | $0.058693 | 0.015 | 0.082581 | 5.81M | 0xf2...9a98 | |
| 12/21/2024 | 5:19:49 PM | buy | $43.77 | $0.05867 | 0.013 | 0.082575 | 5.05M | 0x65...56d6 | |
| 12/21/2024 | 5:19:33 PM | buy | $67.27 | $0.058634 | 0.02 | 0.082566 | 7.79M | 0x17...4946 | |
| 12/21/2024 | 5:19:17 PM | buy | $94.18 | $0.058594 | 0.028 | 0.082554 | 10.96M | 0xb8...19ba | |
| 12/21/2024 | 5:19:03 PM | buy | $37 | $0.058561 | 0.011 | 0.082545 | 4.32M | 0x3a...e2c1 | |
| 12/21/2024 | 5:18:53 PM | buy | $87.52 | $0.058537 | 0.026 | 0.082536 | 10.25M | 0x94...156c | |
| 12/21/2024 | 5:18:35 PM | buy | $20.22 | $0.05852 | 0.006 | 0.082528 | 2.37M | 0x30...d326 | |
| 12/21/2024 | 5:18:25 PM | buy | $40.43 | $0.058503 | 0.012 | 0.082523 | 4.75M | 0x62...6301 | |
| 12/21/2024 | 5:18:11 PM | buy | $23.58 | $0.058488 | 0.007 | 0.082519 | 2.78M | 0x30...241d |