WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.00001188
Presyo
0.083858 WETH
TVL
$1
MKT CAP
$75.9K
5m
0%
1h
0%
4h
65.24%
24h
65.24%
Ibahagi
TXNS
48
Mga Bumili
0
Mga Nagbenta
48
Dami
13K
Telegram price alerts
Pares:
0xc974De432C7DFAAeD485BFB67DF10f1259811032
NVIDIA:
0xbDdF4A1B1990C92dad3573c5417AB6F1290fED82
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
0.0113234
Pinagsama WETH:
$0.0175

NVIDIA/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap ay $0.00001188. Ang presyo ng NVIDIA ay pataas 65.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $13,072.85. Ang kontrata ng NVIDIA token ay 0xbDdF4A1B1990C92dad3573c5417AB6F1290fED82 na may market cap na $75,898.32. Ang kontrata ng liquidity pool ay 0xc974De432C7DFAAeD485BFB67DF10f1259811032 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0xc974De432C7DFAAeD485BFB67DF10f1259811032 ay $1.00.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 48 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 48 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $13,072.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.000000003858, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.00001188 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20243:54:35 AMbuy$44.97$0.000011880.01460.0838583.78M
0xf57...646A
0x57...3c1f
11/17/20243:54:03 AMbuy$541.48$0.000011760.17580.0838246.02M
0xFC1...3aE4
0x28...cad6
11/17/20243:53:31 AMbuy$496.92$0.000011540.16150.08375343.03M
0x002...D22A
0x91...847b
11/17/20243:53:03 AMbuy$37.54$0.000011440.01220.0837193.28M
0x983...F317
0xa5...16a4
11/17/20243:52:37 AMbuy$209.82$0.000011410.06810.08370318.39M
0x504...48e5
0x49...da78
11/17/20243:52:05 AMbuy$183.01$0.000011330.05940.08367816.15M
0xcC3...90A6
0xf1...9e8a
11/17/20243:51:33 AMbuy$473.55$0.000011190.15380.08363642.29M
0x22E...7A98
0xc1...2d66
11/17/20243:51:09 AMbuy$38.17$0.000011090.01240.0836043.44M
0xf57...646A
0x4e...5880
11/17/20243:50:41 AMbuy$79.08$0.000011060.02570.0835967.15M
0xFC1...3aE4
0x99...4de4
11/17/20243:50:11 AMbuy$522.15$0.000010950.16970.08355947.68M
0x002...D22A
0x9c...92b9
11/17/20243:49:41 AMbuy$277.53$0.000010790.09020.08350925.7M
0x2CB...A9ba
0xc1...401c
11/17/20243:49:15 AMbuy$172.41$0.000010690.05610.08348116.12M
0x504...48e5
0xdf...29bb
11/17/20243:48:49 AMbuy$67.61$0.000010650.0220.0834666.35M
0xcC3...90A6
0xbc...0c93
11/17/20243:48:21 AMbuy$388.47$0.000010560.12640.08343836.76M
0x22E...7A98
0x24...011e
11/17/20243:47:49 AMbuy$200.09$0.000010450.06510.08340119.14M
0xEe4...eBEE
0xf8...b9ac
11/17/20243:47:19 AMbuy$441.72$0.000010340.14360.08336242.7M
0x424...e163
0x0c...ea77
11/17/20243:46:55 AMbuy$142.11$0.000010230.04620.08332713.89M
0xf57...646A
0x86...0c27
11/17/20243:46:23 AMbuy$148.57$0.000010180.04830.08330914.59M
0xFC1...3aE4
0x8e...27f9
11/17/20243:45:57 AMbuy$4.61$0.000010150.00150.0833454,484.58
0x002...D22A
0xde...7390
11/17/20243:45:21 AMbuy$490.14$0.000010060.15930.0832748.71M
0x2CB...A9ba
0xd7...11cb