WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.00001642
Presyo
0.085289 WETH
TVL
$1
MKT CAP
$75.9K
5m
0%
1h
0%
4h
0%
24h
58.31%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
13K
Telegram price alerts
Pares:
0xcF2D3aF8f620269cbAa4ee8f1a1E3651e090e350
NVIDIA:
0xBAaebe57D650Fd1105Dfd4f48dC553e0334622EC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
0.0112753
Pinagsama WETH:
$0.0175

NVIDIA/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap ay $0.00001642. Ang presyo ng NVIDIA ay pataas 58.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $12,963.16. Ang kontrata ng NVIDIA token ay 0xBAaebe57D650Fd1105Dfd4f48dC553e0334622EC na may market cap na $75,911.91. Ang kontrata ng liquidity pool ay 0xcF2D3aF8f620269cbAa4ee8f1a1E3651e090e350 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0xcF2D3aF8f620269cbAa4ee8f1a1E3651e090e350 ay $1.00.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $12,963.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.000000005289, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.00001642 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202411:15:39 PMbuy$451.56$0.000016420.14540.08528927.49M
0xFC1...3aE4
0x58...fe51
11/15/202411:15:07 PMbuy$115.34$0.000016280.03710.0852387.08M
0x002...D22A
0xc8...c65a
11/15/202411:14:41 PMbuy$372.16$0.000016150.11970.08519523.04M
0x2CB...A9ba
0x55...f3b1
11/15/202411:14:15 PMbuy$105.92$0.0000160.03410.0851536.62M
0x983...F317
0xd5...4f69
11/15/202411:13:45 PMbuy$297.62$0.000015890.09580.08511718.72M
0x504...48e5
0x17...b1de
11/15/202411:13:21 PMbuy$428.82$0.00001570.1380.08505427.3M
0xcC3...90A6
0x3a...3bcd
11/15/202411:12:51 PMbuy$288.67$0.000015510.09290.08499118.61M
0xFC1...3aE4
0x22...53a8
11/15/202411:12:25 PMbuy$294.85$0.000015360.09480.08494119.18M
0x002...D22A
0xb0...3cda
11/15/202411:11:55 PMbuy$508.79$0.000015150.16360.08487233.58M
0x2CB...A9ba
0x3f...05ea
11/15/202411:11:25 PMbuy$613.87$0.000014850.19740.08477641.33M
0x983...F317
0x1d...7aa6
11/15/202411:10:59 PMbuy$590.86$0.000014520.19020.08467540.68M
0x504...48e5
0x3b...7959
11/15/202411:10:35 PMbuy$72.06$0.000014350.02320.0846195.02M
0xcC3...90A6
0x5c...87cd
11/15/202411:10:05 PMbuy$247.88$0.000014260.07980.08459317.37M
0x22E...7A98
0xc5...6007
11/15/202411:09:35 PMbuy$296.03$0.000014120.09530.08454820.95M
0xEe4...eBEE
0xf3...6940
11/15/202411:09:07 PMbuy$4.04$0.000014060.00130.084523287,397.15
0x424...e163
0x24...9a18
11/15/202411:08:43 PMbuy$476.63$0.000013940.15330.08448334.19M
0xf57...646A
0x44...f968
11/15/202411:08:19 PMbuy$437$0.000013720.14040.08440931.84M
0xFC1...3aE4
0xc5...b37a
11/15/202411:07:51 PMbuy$443.72$0.000013480.14270.08433732.9M
0x002...D22A
0x33...3bd6
11/15/202411:07:23 PMbuy$10.26$0.000013370.00330.084301767,231.47
0x2CB...A9ba
0x34...3237
11/15/202411:06:57 PMbuy$421.47$0.000013270.13550.08426631.76M
0x983...F317
0x2b...eefa