Impormasyon tungkol sa NVIDIA-WETH pair
- Pinagsama NVIDIA:
- 432.59B
- Pinagsama WETH:
- $19.02
NVIDIA/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap ay $0.0000001161. Ang presyo ng NVIDIA ay pataas 62.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $11,021.64. Ang kontrata ng NVIDIA token ay 0xDDf54542EC14d23Ef730409249958759257B5F18 na may market cap na $63,216.75. Ang kontrata ng liquidity pool ay 0x0029c405108fD5DAA135a598a758D03922E72C96 na may kabuuang halaga na naka-lock (TVL) na $99,443.31. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NVIDIA/WETH ngayon?
Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0x0029c405108fD5DAA135a598a758D03922E72C96 ay $99,443.31.
Ilang transaksyon ang mayroon sa NVIDIA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NVIDIA/WETH ay 40 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa NVIDIA/WETH pool sa nakaraang 24 na oras?
Ang NVIDIA/WETH pool ay may trading volume na $11,021.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NVIDIA sa WETH?
Ang exchange rate ng 1 NVIDIA sa WETH ay 0.00000000004442, na naitala noong 3:33 AM UTC.
Magkano ang 1 NVIDIA sa dolyar?
Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.0000001161 ngayon.
NVIDIA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:21:57 AM | buy | $359.68 | $0.061161 | 0.1376 | 0.0104442 | 3.1B | 0x34...1a32 | |
10/23/2024 | 12:21:29 AM | buy | $488.03 | $0.061141 | 0.1867 | 0.0104367 | 4.28B | 0x11...3376 | |
10/23/2024 | 12:20:49 AM | buy | $358.64 | $0.061122 | 0.1372 | 0.0104292 | 3.2B | 0x56...a07c | |
10/23/2024 | 12:20:19 AM | buy | $138.61 | $0.061111 | 0.053 | 0.0104249 | 1.25B | 0xfe...1f20 | |
10/23/2024 | 12:19:49 AM | buy | $515.79 | $0.061096 | 0.1972 | 0.0104192 | 4.7B | 0x9f...a8ae | |
10/23/2024 | 12:19:23 AM | buy | $444.13 | $0.061075 | 0.1698 | 0.010411 | 4.13B | 0x60...0eba | |
10/23/2024 | 12:18:53 AM | buy | $233.23 | $0.06106 | 0.0891 | 0.0104052 | 2.2B | 0x7d...059f | |
10/23/2024 | 12:18:25 AM | buy | $515.13 | $0.061044 | 0.1968 | 0.0103989 | 4.93B | 0xc0...8ef1 | |
10/23/2024 | 12:17:55 AM | buy | $322.66 | $0.061025 | 0.1233 | 0.0103919 | 3.15B | 0x33...c815 | |
10/23/2024 | 12:17:25 AM | buy | $439.45 | $0.061008 | 0.1681 | 0.0103855 | 4.36B | 0x33...b5c5 | |
10/23/2024 | 12:17:01 AM | buy | $43.91 | $0.079976 | 0.0168 | 0.0103816 | 440.24M | 0x05...df00 | |
10/23/2024 | 12:16:33 AM | buy | $258.56 | $0.079911 | 0.0989 | 0.0103791 | 2.61B | 0xba...5459 | |
10/23/2024 | 12:16:07 AM | buy | $152.49 | $0.079828 | 0.0583 | 0.0103757 | 1.55B | 0x3f...9b63 | |
10/23/2024 | 12:15:41 AM | buy | $414.62 | $0.079708 | 0.1585 | 0.0103711 | 4.27B | 0xdd...45dd | |
10/23/2024 | 12:15:09 AM | buy | $100.8 | $0.079608 | 0.0385 | 0.0103669 | 1.05B | 0x42...d2ea | |
10/23/2024 | 12:14:43 AM | buy | $55.24 | $0.079575 | 0.0211 | 0.0103657 | 576.97M | 0xb3...20dd | |
10/23/2024 | 12:14:19 AM | buy | $94.52 | $0.079544 | 0.0361 | 0.0103645 | 990.4M | 0xdb...d41e | |
10/23/2024 | 12:13:53 AM | buy | $14.65 | $0.079516 | 0.0056 | 0.0103636 | 154M | 0xc7...941f | |
10/23/2024 | 12:13:23 AM | buy | $57.07 | $0.079504 | 0.0218 | 0.010363 | 600.47M | 0x45...2c1f | |
10/23/2024 | 12:12:53 AM | buy | $329.99 | $0.079427 | 0.126 | 0.0103599 | 3.5B | 0x83...dca1 |