WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.079096
Presyo
0.0103795 WETH
TVL
$93,217.82
MKT CAP
$60.6K
5m
0%
1h
0%
4h
68.91%
24h
68.91%
Ibahagi
TXNS
47
Mga Bumili
0
Mga Nagbenta
47
Dami
10K
Telegram price alerts
Pares:
0xAF3456e997b7D912D2355d56207EC1595F5C7e97
NVIDIA:
0xfA1a1Bb5975f18823cfF4987C1B46641e711d660
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
515.39B
Pinagsama WETH:
$19.44

NVIDIA/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap ay $0.00000009096. Ang presyo ng NVIDIA ay pataas 68.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $10,219.49. Ang kontrata ng NVIDIA token ay 0xfA1a1Bb5975f18823cfF4987C1B46641e711d660 na may market cap na $60,590.37. Ang kontrata ng liquidity pool ay 0xAF3456e997b7D912D2355d56207EC1595F5C7e97 na may kabuuang halaga na naka-lock (TVL) na $93,217.83. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0xAF3456e997b7D912D2355d56207EC1595F5C7e97 ay $93,217.83.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $10,219.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.00000000003795, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.00000009096 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:20:59 PMbuy$132.27$0.0790960.05520.01037951.45B
0xEe4...eBEE
0xe8...be10
10/05/20247:20:33 PMbuy$163.96$0.0790280.06850.01037711.82B
0xFC1...3aE4
0x5b...e529
10/05/20247:20:03 PMbuy$72.07$0.0789860.03010.0103752802.08M
0xEe4...eBEE
0x83...0747
10/05/20247:19:33 PMbuy$112.81$0.0789520.04710.01037371.26B
0x424...e163
0x66...b9b8
10/05/20247:19:07 PMbuy$265.71$0.0788820.11090.01037072.99B
0xf57...646A
0x03...07fa
10/05/20247:18:41 PMbuy$108.14$0.0788180.04510.01036771.23B
0xFC1...3aE4
0xed...dff6
10/05/20247:18:17 PMbuy$330.18$0.0787270.13780.01036423.78B
0x002...D22A
0x9e...6236
10/05/20247:17:47 PMbuy$404.22$0.0785880.16870.01035844.71B
0xcC3...90A6
0x36...07c0
10/05/20247:17:19 PMbuy$173.98$0.078480.07260.01035382.05B
0xEe4...eBEE
0x88...a9ed
10/05/20247:16:49 PMbuy$152.21$0.0784210.06350.01035131.81B
0x424...e163
0x45...24f8
10/05/20247:16:23 PMbuy$281.63$0.0783460.11740.01034793.37B
0xf57...646A
0x2a...ae99
10/05/20247:15:55 PMbuy$432.04$0.0782140.18010.01034245.26B
0xFC1...3aE4
0x1d...51b1
10/05/20247:15:25 PMbuy$139.85$0.0781090.05830.0103381.72B
0x2CB...A9ba
0xf4...d6b8
10/05/20247:14:55 PMbuy$161.91$0.0780530.06750.01033572.01B
0x983...F317
0xee...7ae3
10/05/20247:14:31 PMbuy$337.95$0.0779610.14090.01033194.25B
0xcC3...90A6
0xc9...7c0c
10/05/20247:14:05 PMbuy$334.83$0.0778390.13960.01032684.27B
0x22E...7A98
0x95...78a6
10/05/20247:13:35 PMbuy$201.55$0.0777360.08410.01032282.61B
0xEe4...eBEE
0x46...7baf
10/05/20247:12:03 PMbuy$207.2$0.0775320.08640.0103142.75B
0xFC1...3aE4
0xf9...eafb
10/05/20247:11:35 PMbuy$337.9$0.0774360.14090.010314.54B
0x002...D22A
0xe4...aa3c
10/05/20247:11:05 PMbuy$364.35$0.0773140.15190.01030494.98B
0x2CB...A9ba
0x08...5527