WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.07779
Presyo
0.0103236 WETH
TVL
$91,680.04
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
62.15%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
10K
Telegram price alerts
Pares:
0x8D8D527978b477B2D9c0493D007e746648bF619D
NVIDIA:
0x7d679039bc41F2B1e754B358fA2A5f1c759e1F42
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
589.19B
Pinagsama WETH:
$19.04

NVIDIA/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap ay $0.0000000779. Ang presyo ng NVIDIA ay pataas 62.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,757.80. Ang kontrata ng NVIDIA token ay 0x7d679039bc41F2B1e754B358fA2A5f1c759e1F42 na may market cap na $58,351.54. Ang kontrata ng liquidity pool ay 0x8D8D527978b477B2D9c0493D007e746648bF619D na may kabuuang halaga na naka-lock (TVL) na $91,680.04. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0x8D8D527978b477B2D9c0493D007e746648bF619D ay $91,680.04.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $9,757.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.00000000003236, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.0000000779 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20244:44:31 AMbuy$75.82$0.077790.03150.0103236973.23M
0x504...48e5
0xc1...934e
10/05/20244:44:05 AMbuy$15.4$0.0777740.00640.010323198.13M
0x22E...7A98
0x72...f5f2
10/05/20244:43:37 AMbuy$414.53$0.0777070.17210.01031995.38B
0xEe4...eBEE
0x7d...4105
10/05/20244:43:09 AMbuy$374.75$0.0775740.15560.01031444.95B
0x2CB...A9ba
0x3b...a851
10/05/20244:42:39 AMbuy$285.85$0.0774630.11870.01030993.83B
0x504...48e5
0xc2...0f61
10/05/20244:41:41 AMbuy$346.94$0.0773220.14420.01030434.74B
0x22E...7A98
0xa1...dceb
10/05/20244:41:11 AMbuy$268.26$0.0772210.11150.01030013.71B
0xEe4...eBEE
0x2b...191c
10/05/20244:40:45 AMbuy$262.74$0.0771350.10920.01029653.68B
0xf57...646A
0x2a...bd0c
10/05/20244:40:19 AMbuy$178.29$0.0770640.07410.01029352.52B
0xFC1...3aE4
0x32...9e90
10/05/20244:39:51 AMbuy$426.46$0.0769720.17710.01028956.12B
0x002...D22A
0xaa...009a
10/05/20244:39:25 AMbuy$222.02$0.0768680.09220.01028523.23B
0x2CB...A9ba
0x60...78b7
10/05/20244:38:55 AMbuy$443.32$0.0767620.18410.01028086.56B
0x983...F317
0x85...94df
10/05/20244:38:27 AMbuy$52.01$0.0766840.02160.0102776778.08M
0x504...48e5
0xb8...4fe1
10/05/20244:37:59 AMbuy$257.12$0.0766340.10680.01027553.88B
0xcC3...90A6
0x8f...7892
10/05/20244:37:29 AMbuy$118.91$0.0765750.04940.01027311.81B
0x22E...7A98
0xb3...223f
10/05/20244:36:59 AMbuy$122.49$0.0765350.05090.01027151.87B
0xEe4...eBEE
0x0d...67e1
10/05/20244:36:29 AMbuy$266.81$0.0764730.11090.0102694.12B
0x424...e163
0xa2...5fe7
10/05/20244:36:03 AMbuy$347.07$0.0763720.14440.01026515.45B
0xf57...646A
0x98...dbf0
10/05/20244:35:39 AMbuy$264.87$0.0762780.11020.01026124.22B
0xFC1...3aE4
0x1b...39b9
10/05/20244:35:11 AMbuy$97.82$0.0762230.04070.01025891.57B
0x002...D22A
0x13...5593