WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.061093
Presyo
0.0104602 WETH
TVL
$92,577.95
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
17.05%
Ibahagi
TXNS
95
Mga Bumili
94
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x406E0475567F1294326ACdbe891aAdb53E7B8c4d
NVIDIA:
0x297e375143E4E0C85e0CbD67ca37d51eebb40081
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
423.81B
Pinagsama WETH:
$19.47

NVIDIA/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap ay $0.0000001093. Ang presyo ng NVIDIA ay pataas 17.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $3,526.70. Ang kontrata ng NVIDIA token ay 0x297e375143E4E0C85e0CbD67ca37d51eebb40081 na may market cap na $50,241.35. Ang kontrata ng liquidity pool ay 0x406E0475567F1294326ACdbe891aAdb53E7B8c4d na may kabuuang halaga na naka-lock (TVL) na $92,577.96. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0x406E0475567F1294326ACdbe891aAdb53E7B8c4d ay $92,577.96.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 95 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $3,526.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.00000000004602, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.0000001093 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20242:05:05 PMbuy$67.49$0.0610930.02840.0104602617.03M
0xFbc...ad11
0x20...0fbf
10/04/20242:04:53 PMbuy$40.14$0.061090.01690.0104592368.03M
0xa27...81AF
0xc3...5235
10/04/20242:04:43 PMbuy$3.9$0.0610890.0016410.010458735.79M
0x339...B241
0x5c...4f9a
10/04/20242:04:41 PMbuy$64.14$0.0610880.0270.010458589.41M
0x5Ee...c0ea
0x9d...01d4
10/04/20242:04:29 PMbuy$42.05$0.0610850.01770.010457387.28M
0xc52...d5a8
0xa6...973f
10/04/20242:04:17 PMbuy$68.66$0.0610830.02890.0104559633.86M
0xa84...B6A1
0xf3...ea6c
10/04/20242:04:05 PMbuy$55.61$0.061080.02340.0104547514.61M
0x666...1dfC
0xd3...db45
10/04/20242:03:55 PMbuy$6.18$0.0610790.00260.010454157.26M
0x03e...C95d
0x58...1a56
10/04/20242:03:41 PMbuy$64.45$0.0610780.02710.0104534597.7M
0x2fc...4AAa
0x09...7cb9
10/04/20242:03:29 PMbuy$37.81$0.0610760.01590.0104523351.46M
0x353...590c
0x66...2916
10/04/20242:03:17 PMbuy$47.09$0.0610730.01980.0104515438.48M
0x379...FfBc
0xfa...b188
10/04/20242:03:05 PMbuy$9.52$0.0610730.0040.01045188.69M
0xFbc...ad11
0xe6...1d34
10/04/20242:02:53 PMbuy$22.11$0.0610710.00930.0104506206.35M
0xa27...81AF
0x26...7c81
10/04/20242:02:41 PMbuy$1.18$0.061070.00050.010450411.1M
0x5Ee...c0ea
0x12...2290
10/04/20242:02:17 PMbuy$6.88$0.0610670.00290.010449964.45M
0xa84...B6A1
0xf9...eaa1
10/04/20242:02:05 PMbuy$43.23$0.0610670.01820.0104494404.92M
0x666...1dfC
0x98...e519
10/04/20242:01:51 PMbuy$48.65$0.0610640.02050.0104485457.01M
0x03e...C95d
0xd0...9aec
10/04/20242:01:39 PMbuy$52.45$0.0610620.02210.0104475493.77M
0x2fc...4AAa
0xcb...17d5
10/04/20242:01:29 PMbuy$66.97$0.061060.02820.0104464631.71M
0x353...590c
0x23...8344
10/04/20242:01:15 PMbuy$45.59$0.0610570.01920.0104453431.16M
0x379...FfBc
0xd8...7b45