WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-WETH pair

Presyo USD
$0.061198
Presyo
0.0104437 WETH
TVL
$103,302.1
MKT CAP
$66.1K
5m
0%
1h
0%
4h
61.79%
24h
61.79%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
11K
Telegram price alerts
Pares:
0x7E56464E13F8C41319C2B78E295B67CC5F9bf707
NVIDIA:
0xF3009CA0087a3AB7987ee2670a1970AEbA6CC97F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVIDIA:
430.08B
Pinagsama WETH:
$19.13

NVIDIA/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NVIDIA token sa DEX Uniswap ay $0.0000001198. Ang presyo ng NVIDIA ay pataas 61.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $11,089.48. Ang kontrata ng NVIDIA token ay 0xF3009CA0087a3AB7987ee2670a1970AEbA6CC97F na may market cap na $66,052.56. Ang kontrata ng liquidity pool ay 0x7E56464E13F8C41319C2B78E295B67CC5F9bf707 na may kabuuang halaga na naka-lock (TVL) na $103,302.11. Ang NVIDIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/WETH na may kontrata na address 0x7E56464E13F8C41319C2B78E295B67CC5F9bf707 ay $103,302.11.

Ang kabuuang transaksyon ng NVIDIA/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang NVIDIA/WETH pool ay may trading volume na $11,089.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa WETH ay 0.00000000004437, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.0000001198 ngayon.

NVIDIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202412:12:03 AMbuy$277.79$0.0611980.10290.01044372.32B
0xFC1...3aE4
0xe3...5707
09/28/202412:11:35 AMbuy$412.23$0.0611820.15270.01043783.49B
0x983...F317
0xce...e23c
09/28/202412:11:09 AMbuy$249.04$0.0611660.09230.01043222.14B
0xFC1...3aE4
0x96...4df5
09/28/202412:10:39 AMbuy$120.84$0.0611570.04480.01042911.04B
0x002...D22A
0xa0...754f
09/28/202412:10:13 AMbuy$283.8$0.0611470.10530.01042562.47B
0x2CB...A9ba
0x56...4c42
09/28/202412:09:45 AMbuy$473.02$0.061130.17550.01041934.19B
0x983...F317
0xbc...a6af
09/28/202412:09:21 AMbuy$423.48$0.061110.15710.01041183.81B
0x22E...7A98
0x2d...7d15
09/28/202412:08:51 AMbuy$337.58$0.0610930.12520.01040553.09B
0x424...e163
0x02...1300
09/28/202412:08:27 AMbuy$523.64$0.0610740.19420.01039844.87B
0xf57...646A
0x71...814a
09/28/202412:07:55 AMbuy$225.15$0.0610580.08350.01039242.13B
0xFC1...3aE4
0x6e...0978
09/28/202412:07:31 AMbuy$385.59$0.0610440.1430.01038743.69B
0x002...D22A
0xba...2945
09/28/202412:07:01 AMbuy$299$0.061030.11080.01038192.9B
0x2CB...A9ba
0x0b...e498
09/28/202412:06:31 AMbuy$43.99$0.0610230.01630.0103792429.78M
0x983...F317
0xce...0fcc
09/28/202412:06:03 AMbuy$201.9$0.0610180.07480.01037731.98B
0x504...48e5
0x4b...9a54
09/28/202412:05:35 AMbuy$495.73$0.0610040.18350.01037174.94B
0xcC3...90A6
0xe1...94e5
09/28/202412:05:11 AMbuy$390.34$0.0798550.14450.01036483.96B
0x22E...7A98
0x76...f3eb
09/28/202412:04:43 AMbuy$522.61$0.0796620.19350.01035775.41B
0xEe4...eBEE
0x3f...d56d
09/28/202412:04:17 AMbuy$152.86$0.0795220.05660.01035251.61B
0x424...e163
0x9c...c8fd
09/28/202412:03:51 AMbuy$1.07$0.0794860.00040.010351311.38M
0xf57...646A
0xa5...dda2
09/28/202412:03:27 AMbuy$202.98$0.0794420.07520.01034982.15B
0xFC1...3aE4
0x62...e8ef