WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.005284
Presyo
0.052804 WETH
TVL
$343,021.22
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.56%
24h
0.71%
Ibahagi
TXNS
164
Mga Bumili
115
Mga Nagbenta
49
Dami
3K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
32.54M
Pinagsama WETH:
$91.02

NPC/WETH price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.005284. Ang presyo ng NPC ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $2,692.30. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $1,505,811.97. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $343,021.22. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $343,021.22.

Ang kabuuang transaksyon ng NPC/WETH ay 164 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 49 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $2,692.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000002804, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.005284 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20265:17:05 PMbuy$32.95$0.0052840.017480.0528046,235.13
0x703...ba50
0xfe...1e95
08/15/20263:55:03 PMsell$3.87$0.005250.0020570.052787737.99
0x7d9...f76c
0xba...abb3
08/15/20263:55:03 PMsell$3.87$0.005250.0020570.052787737.99
0x7d9...f76c
0xa2...4e23
08/15/20263:55:01 PMsell$3.87$0.0052510.0020570.052788737.99
0x7d9...f76c
0x58...bb27
08/15/20263:55:01 PMsell$3.87$0.005250.0020570.052787737.99
0x7d9...f76c
0x3c...6b61
08/15/20263:33:25 PMbuy$55.37$0.0052790.02940.05280310,488.14
0x7d9...f76c
0xa5...1a1b
08/15/20263:25:51 PMbuy$335.11$0.0052640.1780.05279763,658.77
0x7d9...f76c
0xbd...5c6a
08/15/20263:22:51 PMbuy$21.29$0.0052540.011310.0527914,052.65
0x7d9...f76c
0x99...6ea9
08/15/20263:21:21 PMbuy$3.8$0.005250.0020230.052789725.21
0x7d9...f76c
0xe6...2be4
08/15/20263:21:19 PMbuy$3.8$0.005250.0020230.052789725.3
0x7d9...f76c
0x27...b567
08/15/20263:21:19 PMbuy$3.8$0.005250.0020230.052789725.27
0x7d9...f76c
0x20...2d8b
08/15/20263:21:21 PMbuy$3.8$0.005250.0020230.052789725.24
0x7d9...f76c
0x2a...881b
08/15/20263:21:21 PMbuy$51.11$0.0052520.027150.052799,732.06
0x7d9...f76c
0x67...7dc7
08/15/20262:48:35 PMbuy$3.8$0.0052450.0020230.052789725.34
0x7d9...f76c
0xc2...a645
08/15/20262:48:31 PMbuy$3.8$0.0052450.0020230.052789725.37
0x7d9...f76c
0x04...c781
08/15/20262:47:39 PMbuy$3.8$0.0052450.0020230.052788725.4
0x7d9...f76c
0x50...f468
08/15/20262:47:31 PMbuy$3.8$0.0052440.0020230.052788725.43
0x7d9...f76c
0x37...c97f
08/15/20262:47:19 PMbuy$3.8$0.0052440.0020230.052788725.47
0x7d9...f76c
0x20...2c6d
08/15/20262:46:57 PMbuy$3.8$0.0052450.0020230.052788725.53
0x7d9...f76c
0x83...88d3
08/15/20262:46:57 PMbuy$3.8$0.0052450.0020230.052788725.5
0x7d9...f76c
0x20...72fe