WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.00863
Presyo
0.054136 WETH
TVL
$446,658.8
MKT CAP
$2.4M
5m
0%
1h
-0.59%
4h
-0.99%
24h
9.45%
Ibahagi
TXNS
861
Mga Bumili
295
Mga Nagbenta
566
Dami
80K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
25.85M
Pinagsama WETH:
$107.05

NPC/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.00863. Ang presyo ng NPC ay pataas 9.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 861 trades na may dami ng kalakalan na $80,407.98. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $2,393,118.73. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $446,658.80. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $446,658.80.

Ang kabuuang transaksyon ng NPC/WETH ay 861 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 566 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $80,407.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000004136, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.00863 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20263:38:27 PMsell$442.19$0.008630.21190.05413651,237.340xaf...c9a4
02/14/20263:23:51 PMbuy$5.74$0.0087090.0027520.054169660.010xa7...2542
02/14/20263:20:01 PMsell$63.62$0.008660.030460.0541467,347.10xc2...1387
02/14/20263:18:53 PMsell$127.14$0.0086610.060910.05414914,678.910x4c...3fc1
02/14/20263:18:09 PMsell$2.91$0.0086610.0013980.054151336.80xc0...d2a7
02/14/20263:18:07 PMsell$2.91$0.0086610.0013980.054152336.80x91...dcd4
02/14/20263:18:05 PMsell$2.91$0.0086620.0013980.054152336.80x3d...0024
02/14/20263:18:03 PMsell$2.91$0.0086650.0013980.054152336.80x28...cbba
02/14/20263:18:01 PMsell$2.91$0.0086650.0013980.054152336.80x7f...acdc
02/14/20263:17:59 PMsell$2.91$0.0086670.0013980.054152336.80xa2...8aae
02/14/20263:17:53 PMsell$2.91$0.0086660.0013980.054152336.80x0a...c4b9
02/14/20263:17:51 PMsell$29.65$0.0086660.014210.0541533,421.870x7a...49c7
02/14/20263:17:47 PMsell$2.91$0.0086670.0013990.054153336.80x10...2a23
02/14/20263:17:41 PMsell$2.91$0.0086640.0013990.054153336.80xd6...bd0b
02/14/20263:17:39 PMsell$2.91$0.0086640.0013990.054154336.80x7a...29e5
02/14/20263:17:37 PMsell$2.91$0.0086650.0013990.054154336.80x01...4275
02/14/20263:17:35 PMsell$2.91$0.0086650.0013990.054154336.80x62...59b1
02/14/20263:17:29 PMsell$2.91$0.0086640.0013990.054154336.80xcc...45f2
02/14/20263:17:27 PMsell$2.91$0.0086640.0013990.054154336.80x91...e2c8
02/14/20263:17:23 PMsell$2.91$0.0086640.0013990.054154336.80xb4...9da3