WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01632
Presyo
0.058905 WETH
TVL
$523,455.41
MKT CAP
$4.4M
5m
0.12%
1h
-0.15%
4h
1.69%
24h
1.37%
Ibahagi
TXNS
292
Mga Bumili
144
Mga Nagbenta
148
Dami
64K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
16.08M
Pinagsama WETH:
$142.76

NPC/WETH price stats sa Base

Noong Mayo 2, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01632. Ang presyo ng NPC ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $64,408.25. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $4,370,790.86. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $523,455.42. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $523,455.42.

Ang kabuuang transaksyon ng NPC/WETH ay 292 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 148 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $64,408.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000008905, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01632 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/202512:21:59 PMbuy$68.79$0.016320.037520.0589054,213.85
0x587...9910
0x10...3a74
05/02/202512:15:59 PMbuy$49.64$0.01630.027090.0589013,044.32
0x8C3...1Be3
0x3b...a30e
05/02/202512:15:47 PMbuy$2.85$0.01630.001560.058899175.31
0x234...db2F
0xfc...e649
05/02/202511:45:55 AMsell$102.91$0.016210.056150.0588496,345.96
0x4c5...bf81
0x11...d864
05/02/202511:42:59 AMsell$77.17$0.016220.042110.0588554,755.19
0x4c5...bf81
0x2a...522a
05/02/202511:41:51 AMsell$64.45$0.016240.035150.058863,967.23
0x4c5...bf81
0x70...b764
05/02/202511:41:37 AMsell$150.19$0.016250.081930.0588679,240.02
0x4c5...bf81
0x61...03e0
05/02/202511:41:13 AMsell$150.89$0.016240.082440.0588789,286.21
0x4c5...bf81
0x62...5beb
05/02/202511:35:25 AMsell$78.32$0.016270.042770.0588854,813.31
0x4c5...bf81
0xe0...6087
05/02/202511:35:13 AMbuy$58.27$0.016370.031810.058943,559.21
0x4c5...bf81
0x31...f392
05/02/202511:31:39 AMbuy$57.66$0.016380.031440.0589363,518.97
0x4c5...bf81
0x07...7976
05/02/202511:28:09 AMbuy$181.72$0.016370.099090.05892711,099.89
0x4c5...bf81
0x55...8bec
05/02/202511:28:03 AMbuy$113.12$0.016350.061680.0589176,917.32
0x4c5...bf81
0x19...af22
05/02/202511:27:47 AMsell$37.11$0.016250.020240.0588612,284.14
0x5B2...40B2
0x7a...43b2
05/02/202511:26:41 AMbuy$79.44$0.016350.04330.0589134,858.57
0x4c5...bf81
0x54...5716
05/02/202511:26:21 AMsell$27.98$0.016240.015250.0588581,722.16
0x4F3...4c8A
0x99...56b2
05/02/202511:16:31 AMsell$34.37$0.016260.018730.058862,113.97
0x5B2...40B2
0x6a...bc38
05/02/202511:14:35 AMsell$48.27$0.016260.026310.0588632,968.93
0x4F3...4c8A
0x88...5fad
05/02/202511:14:31 AMsell$25.03$0.016260.013640.0588661,539.2
0x5B2...40B2
0x65...e3e5
05/02/202511:13:23 AMsell$1.53$0.016260.00083650.05886794.34
0x6e8...57d1
0x29...b1b4