Impormasyon tungkol sa NPC-WETH pair
- Pinagsama NPC:
- 19.17M
- Pinagsama WETH:
- $161.71
NPC/WETH price stats sa Base
Noong Setyembre 24, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.02262. Ang presyo ng NPC ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 945 trades na may dami ng kalakalan na $112,567.33. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $6,700,538.69. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $869,205.56. Ang NPC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NPC/WETH ngayon?
Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $869,205.56.
Ilang transaksyon ang mayroon sa NPC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/WETH ay 945 sa nakaraang 24 na oras, kung saan 390 ang mga buy transactions, at 555 ang mga sales transactions.
Ano ang trading volume sa NPC/WETH pool sa nakaraang 24 na oras?
Ang NPC/WETH pool ay may trading volume na $112,567.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa WETH?
Ang exchange rate ng 1 NPC sa WETH ay 0.000008417, na naitala noong 10:24 PM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02262 ngayon.
NPC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:57:21 PM | sell | $271.04 | $0.02262 | 0.1008 | 0.058417 | 11,981.05 | 0xe8...7845 | |
| 09/24/2026 | 9:23:33 PM | buy | $0.5378 | $0.02278 | 0.0002 | 0.058473 | 23.6 | 0x0a...85e6 | |
| 09/24/2026 | 9:22:05 PM | sell | $31.23 | $0.02265 | 0.01161 | 0.058423 | 1,378.86 | 0x0a...ef2c | |
| 09/24/2026 | 9:22:05 PM | sell | $62.46 | $0.02266 | 0.02322 | 0.058425 | 2,756.69 | 0xb8...4577 | |
| 09/24/2026 | 9:21:35 PM | sell | $46.81 | $0.02266 | 0.01741 | 0.058427 | 2,065.83 | 0xc3...8286 | |
| 09/24/2026 | 9:21:17 PM | sell | $46.84 | $0.02266 | 0.01742 | 0.058429 | 2,066.87 | 0x50...61e6 | |
| 09/24/2026 | 9:21:07 PM | sell | $109.23 | $0.02266 | 0.04063 | 0.058432 | 4,818.44 | 0x0b...463f | |
| 09/24/2026 | 9:21:03 PM | sell | $46.83 | $0.02267 | 0.01742 | 0.058435 | 2,065.16 | 0xf0...64bc | |
| 09/24/2026 | 9:21:01 PM | sell | $46.85 | $0.02268 | 0.01742 | 0.058437 | 2,065.69 | 0x4b...b5a9 | |
| 09/24/2026 | 9:20:59 PM | sell | $93.79 | $0.0227 | 0.03488 | 0.058444 | 4,131.56 | 0xc0...d779 | |
| 09/24/2026 | 9:20:59 PM | sell | $46.88 | $0.02268 | 0.01743 | 0.058439 | 2,066.31 | 0x4c...32f4 | |
| 09/24/2026 | 9:20:59 PM | sell | $62.43 | $0.02269 | 0.02322 | 0.058441 | 2,751.31 | 0xa7...df7a | |
| 09/24/2026 | 9:20:59 PM | buy | $0.9696 | $0.02282 | 0.0003606 | 0.058489 | 42.48 | 0xf8...f2ca | |
| 09/24/2026 | 9:18:09 PM | sell | $46.81 | $0.0227 | 0.01741 | 0.058446 | 2,061.84 | 0x5a...644c | |
| 09/24/2026 | 9:17:45 PM | sell | $93.72 | $0.02271 | 0.03487 | 0.05845 | 4,126.55 | 0x06...e6d7 | |
| 09/24/2026 | 9:17:47 PM | sell | $31.26 | $0.0227 | 0.01163 | 0.058448 | 1,376.84 | 0x1d...fe76 | |
| 09/24/2026 | 9:17:39 PM | sell | $46.83 | $0.02272 | 0.01742 | 0.058453 | 2,060.87 | 0x39...4290 | |
| 09/24/2026 | 9:17:35 PM | sell | $78.05 | $0.02274 | 0.02903 | 0.058461 | 3,431.48 | 0xa1...64ad | |
| 09/24/2026 | 9:17:35 PM | sell | $78.09 | $0.02273 | 0.02904 | 0.058458 | 3,434.14 | 0xb6...6969 | |
| 09/24/2026 | 9:17:37 PM | sell | $62.46 | $0.02273 | 0.02323 | 0.058455 | 2,747.72 | 0x76...ec1a |