WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.02101
Presyo
0.056924 WETH
TVL
$782,470.2
MKT CAP
$5.4M
5m
-0.30%
1h
2.33%
4h
5.29%
24h
19.40%
Ibahagi
TXNS
641
Mga Bumili
352
Mga Nagbenta
289
Dami
166K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
18.57M
Pinagsama WETH:
$128.93

NPC/WETH price stats sa Base

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.02101. Ang presyo ng NPC ay pataas 19.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $165,563.82. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $5,431,071.52. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $782,470.21. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $782,470.21.

Ang kabuuang transaksyon ng NPC/WETH ay 641 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 289 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $165,563.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000006924, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02101 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20254:12:25 AMsell$1.61$0.021010.00053150.05692476.76
0x92e...8465
0xa9...3dbb
07/14/20254:09:33 AMsell$304.75$0.021040.10030.05692914,480.74
0x4c5...bf81
0x98...b43d
07/14/20254:08:19 AMsell$20.62$0.021040.0067960.056935980
0x564...c132
0xb6...829f
07/14/20254:07:45 AMsell$192.06$0.021070.063240.0569399,113.62
0x4c5...bf81
0x38...7d83
07/14/20254:07:43 AMsell$248.01$0.021090.081660.05694611,755.57
0x4c5...bf81
0xf4...c6b7
07/14/20254:07:03 AMsell$14.38$0.021090.0047410.056951682.04
0x61c...a3Aa
0x24...d49e
07/14/20254:05:03 AMbuy$1,058$0.021160.34870.05697450,000
0xbbb...CFf9
0xae...edc0
07/14/20253:59:09 AMbuy$803.33$0.021090.26430.05694138,086.06
0xbbb...CFf9
0x0f...a283
07/14/20253:57:47 AMsell$13.71$0.020940.0045090.056886654.77
0x17E...4a88
0xcc...1450
07/14/20253:48:49 AMbuy$181.08$0.021020.059630.0569248,612.3
0x4c5...bf81
0x43...fa24
07/14/20253:42:09 AMbuy$128.52$0.020970.04240.0569196,127.96
0xE62...88F5
0xcc...f2cc
07/14/20253:37:07 AMbuy$220.94$0.020890.073090.05691310,572.85
0xA02...eB32
0x3e...f547
07/14/20253:30:19 AMbuy$10.99$0.020830.0036470.056909527.87
0xba9...5d28
0x4f...b0a0
07/14/20253:27:31 AMsell$0.1084$0.020690.000035980.0568675.23
0x751...D3a0
0xe0...ff54
07/14/20253:25:03 AMsell$2.21$0.020690.00073340.056867106.8
0x538...431F
0xf9...e02a
07/14/20253:22:01 AMbuy$1,012.79$0.020710.33690.0568948,902.25
0xbbb...CFf9
0x64...4faf
07/14/20253:20:19 AMbuy$1,029.94$0.020590.34270.05685450,000
0xbbb...CFf9
0xc7...32dc
07/14/20253:15:37 AMbuy$111.13$0.020530.036980.0568345,411.57
0x4c5...bf81
0x9b...b127
07/14/20253:11:53 AMbuy$29.79$0.020530.0099120.0568311,450.97
0x4ce...6dd9
0xd4...9f1f
07/14/20253:09:27 AMbuy$76.48$0.020520.025450.0568293,726.45
0x4c5...bf81
0x88...b6cd