Impormasyon tungkol sa NPC-WETH pair
- Pinagsama NPC:
- 30.68M
- Pinagsama WETH:
- $88.7
NPC/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.008522. Ang presyo ng NPC ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $42,993.86. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $2,367,431.60. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $521,403.63. Ang NPC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NPC/WETH ngayon?
Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $521,403.63.
Ilang transaksyon ang mayroon sa NPC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/WETH ay 332 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 243 ang mga sales transactions.
Ano ang trading volume sa NPC/WETH pool sa nakaraang 24 na oras?
Ang NPC/WETH pool ay may trading volume na $42,993.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa WETH?
Ang exchange rate ng 1 NPC sa WETH ay 0.000002899, na naitala noong 11:34 AM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.008522 ngayon.
NPC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:26:45 AM | buy | $1.01 | $0.008522 | 0.0003451 | 0.052899 | 119.01 | 0xe5...0b31 | |
| 01/25/2026 | 11:23:21 AM | buy | $0.08002 | $0.00853 | 0.0000272 | 0.052899 | 9.38 | 0x70...a234 | |
| 01/25/2026 | 11:23:19 AM | sell | $176.4 | $0.008485 | 0.05996 | 0.052884 | 20,789.73 | 0x63...f564 | |
| 01/25/2026 | 11:23:19 AM | buy | $55.33 | $0.00854 | 0.01881 | 0.052903 | 6,479.18 | 0x02...ef77 | |
| 01/25/2026 | 11:19:57 AM | buy | $0.2642 | $0.008523 | 0.00009 | 0.052902 | 31 | 0xaa...0687 | |
| 01/25/2026 | 11:19:03 AM | sell | $106.35 | $0.008475 | 0.03621 | 0.052886 | 12,548.8 | 0x26...436b | |
| 01/25/2026 | 11:16:13 AM | sell | $176.11 | $0.008484 | 0.05997 | 0.052889 | 20,756.35 | 0xf4...05f9 | |
| 01/25/2026 | 11:15:57 AM | sell | $176.27 | $0.008496 | 0.06003 | 0.052893 | 20,747.96 | 0x65...736e | |
| 01/25/2026 | 11:15:51 AM | sell | $2.9 | $0.008501 | 0.0009899 | 0.052895 | 341.91 | 0xdf...c409 | |
| 01/25/2026 | 11:15:49 AM | sell | $176.21 | $0.008507 | 0.06001 | 0.052897 | 20,712.52 | 0x20...08a3 | |
| 01/25/2026 | 11:15:49 AM | sell | $2.91 | $0.008513 | 0.0009913 | 0.052899 | 341.91 | 0x8f...fda9 | |
| 01/25/2026 | 11:15:41 AM | sell | $2.91 | $0.008513 | 0.0009913 | 0.052899 | 341.91 | 0x96...c7a6 | |
| 01/25/2026 | 11:12:37 AM | sell | $88.07 | $0.008516 | 0.02999 | 0.0529 | 10,340.99 | 0xe4...0cc3 | |
| 01/25/2026 | 11:12:29 AM | sell | $88.05 | $0.008522 | 0.02998 | 0.052902 | 10,331.95 | 0xcf...88e5 | |
| 01/25/2026 | 11:12:27 AM | sell | $143.84 | $0.00853 | 0.04898 | 0.052904 | 16,862.78 | 0xa6...4cc3 | |
| 01/25/2026 | 11:12:27 AM | sell | $88.04 | $0.008537 | 0.02998 | 0.052907 | 10,312.99 | 0xe1...406f | |
| 01/25/2026 | 11:05:49 AM | sell | $1.13 | $0.008544 | 0.0003851 | 0.052908 | 132.42 | 0x1a...93d1 | |
| 01/25/2026 | 10:32:33 AM | sell | $176.42 | $0.008558 | 0.05999 | 0.05291 | 20,614.5 | 0xe8...8791 | |
| 01/25/2026 | 10:32:31 AM | buy | $299.75 | $0.008609 | 0.1019 | 0.052927 | 34,818.01 | 0xd5...f0fa | |
| 01/25/2026 | 10:32:31 AM | sell | $48.13 | $0.008565 | 0.01636 | 0.052912 | 5,619.29 | 0xb5...94f5 |