Impormasyon tungkol sa NPC-WETH pair
- Pinagsama NPC:
- 26.92M
- Pinagsama WETH:
- $98.84
NPC/WETH price stats sa Base
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01085. Ang presyo ng NPC ay pababa -8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1042 trades na may dami ng kalakalan na $54,850.29. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $2,918,100.49. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $586,302.32. Ang NPC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NPC/WETH ngayon?
Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $586,302.32.
Ilang transaksyon ang mayroon sa NPC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/WETH ay 1042 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 516 ang mga sales transactions.
Ano ang trading volume sa NPC/WETH pool sa nakaraang 24 na oras?
Ang NPC/WETH pool ay may trading volume na $54,850.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa WETH?
Ang exchange rate ng 1 NPC sa WETH ay 0.00000366, na naitala noong 11:47 PM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01085 ngayon.
NPC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:44:11 PM | sell | $6.43 | $0.01085 | 0.002171 | 0.05366 | 593.12 | 0xe6...4149 | |
| 12/15/2025 | 11:43:43 PM | buy | $6.48 | $0.01092 | 0.002187 | 0.053683 | 594.01 | 0x94...e089 | |
| 12/15/2025 | 11:40:27 PM | sell | $6.61 | $0.01085 | 0.00223 | 0.05366 | 609.23 | 0x58...d8b1 | |
| 12/15/2025 | 11:39:51 PM | buy | $6.66 | $0.01091 | 0.002247 | 0.053683 | 610.14 | 0xb4...9b11 | |
| 12/15/2025 | 11:39:01 PM | sell | $6.7 | $0.01085 | 0.00226 | 0.05366 | 617.56 | 0x64...41c5 | |
| 12/15/2025 | 11:38:07 PM | buy | $6.75 | $0.01091 | 0.002277 | 0.053683 | 618.49 | 0x52...0591 | |
| 12/15/2025 | 11:36:45 PM | sell | $6.77 | $0.01083 | 0.002289 | 0.05366 | 625.46 | 0x50...61bf | |
| 12/15/2025 | 11:36:01 PM | buy | $6.82 | $0.01089 | 0.002307 | 0.053683 | 626.4 | 0x1f...077d | |
| 12/15/2025 | 11:35:07 PM | buy | $171.32 | $0.01089 | 0.0579 | 0.05368 | 15,730.42 | 0xed...543d | |
| 12/15/2025 | 11:35:03 PM | sell | $6.88 | $0.01081 | 0.002325 | 0.053656 | 636.07 | 0x75...5192 | |
| 12/15/2025 | 11:33:45 PM | buy | $6.94 | $0.01089 | 0.002343 | 0.053678 | 637.02 | 0x03...c13f | |
| 12/15/2025 | 11:32:33 PM | sell | $6.97 | $0.01083 | 0.002354 | 0.053656 | 644 | 0x34...b656 | |
| 12/15/2025 | 11:31:43 PM | sell | $5.99 | $0.01083 | 0.002023 | 0.053656 | 553.43 | 0xa0...b7a7 | |
| 12/15/2025 | 11:31:39 PM | buy | $7.02 | $0.01089 | 0.002372 | 0.053678 | 644.97 | 0x89...ddfc | |
| 12/15/2025 | 11:31:05 PM | buy | $6.03 | $0.01088 | 0.002038 | 0.053678 | 554.26 | 0xa0...db51 | |
| 12/15/2025 | 11:29:07 PM | sell | $5.47 | $0.01082 | 0.001849 | 0.053656 | 505.82 | 0xce...b15b | |
| 12/15/2025 | 11:28:35 PM | buy | $5.51 | $0.01087 | 0.001863 | 0.053678 | 506.58 | 0x1a...b631 | |
| 12/15/2025 | 11:27:49 PM | sell | $8.25 | $0.01081 | 0.002791 | 0.053656 | 763.45 | 0x6b...7a38 | |
| 12/15/2025 | 11:27:31 PM | sell | $7.14 | $0.01082 | 0.002412 | 0.053656 | 659.78 | 0x11...a594 | |
| 12/15/2025 | 11:27:15 PM | buy | $8.32 | $0.01088 | 0.002812 | 0.053678 | 764.6 | 0x85...99d5 |