Impormasyon tungkol sa NPC-WETH pair
- Pinagsama NPC:
- 23.1M
- Pinagsama WETH:
- $113.86
NPC/WETH price stats sa Base
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01382. Ang presyo ng NPC ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2159 trades na may dami ng kalakalan na $88,188.85. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $3,719,218.79. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $640,776.88. Ang NPC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NPC/WETH ngayon?
Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $640,776.88.
Ilang transaksyon ang mayroon sa NPC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/WETH ay 2159 sa nakaraang 24 na oras, kung saan 983 ang mga buy transactions, at 1176 ang mga sales transactions.
Ano ang trading volume sa NPC/WETH pool sa nakaraang 24 na oras?
Ang NPC/WETH pool ay may trading volume na $88,188.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa WETH?
Ang exchange rate ng 1 NPC sa WETH ay 0.000004914, na naitala noong 1:36 PM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01382 ngayon.
NPC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:36:33 PM | sell | $10.71 | $0.01382 | 0.003809 | 0.054914 | 775.09 | 0xbb...c45d | |
| 11/24/2025 | 1:36:23 PM | sell | $6.45 | $0.01384 | 0.00229 | 0.054914 | 466.08 | 0xb1...3c88 | |
| 11/24/2025 | 1:36:01 PM | buy | $11.67 | $0.01393 | 0.004144 | 0.054944 | 838.27 | 0x23...2804 | |
| 11/24/2025 | 1:35:57 PM | sell | $7.05 | $0.01384 | 0.002504 | 0.054914 | 509.58 | 0xb4...caff | |
| 11/24/2025 | 1:35:45 PM | buy | $6.5 | $0.01392 | 0.002307 | 0.054944 | 466.78 | 0x2f...8bf7 | |
| 11/24/2025 | 1:35:43 PM | buy | $10.81 | $0.01392 | 0.003838 | 0.054944 | 776.36 | 0xb4...a451 | |
| 11/24/2025 | 1:35:19 PM | buy | $7.1 | $0.01391 | 0.002523 | 0.054943 | 510.34 | 0xdd...3df2 | |
| 11/24/2025 | 1:35:03 PM | sell | $13.46 | $0.01383 | 0.004785 | 0.054914 | 973.77 | 0xe4...be1c | |
| 11/24/2025 | 1:34:57 PM | sell | $6.52 | $0.01383 | 0.002318 | 0.054914 | 471.74 | 0x61...9520 | |
| 11/24/2025 | 1:34:51 PM | sell | $11.13 | $0.01383 | 0.003955 | 0.054914 | 804.78 | 0x3f...3928 | |
| 11/24/2025 | 1:34:35 PM | sell | $7.12 | $0.01383 | 0.002532 | 0.054915 | 515.34 | 0xc1...fcab | |
| 11/24/2025 | 1:34:29 PM | buy | $13.6 | $0.01394 | 0.004824 | 0.054944 | 975.7 | 0xa0...2c17 | |
| 11/24/2025 | 1:34:21 PM | buy | $6.58 | $0.01394 | 0.002335 | 0.054944 | 472.45 | 0xc2...cabd | |
| 11/24/2025 | 1:34:13 PM | buy | $11.23 | $0.01394 | 0.003984 | 0.054944 | 805.99 | 0x25...9f3b | |
| 11/24/2025 | 1:33:59 PM | buy | $7.19 | $0.01394 | 0.002551 | 0.054943 | 516.11 | 0xd9...3a64 | |
| 11/24/2025 | 1:33:39 PM | sell | $12.01 | $0.01386 | 0.004259 | 0.054914 | 866.87 | 0xf8...0654 | |
| 11/24/2025 | 1:33:37 PM | sell | $7.22 | $0.01386 | 0.002561 | 0.054914 | 521.23 | 0xc2...0ed9 | |
| 11/24/2025 | 1:33:19 PM | sell | $10.72 | $0.01386 | 0.003801 | 0.054914 | 773.42 | 0x15...55fc | |
| 11/24/2025 | 1:33:07 PM | sell | $7.22 | $0.01386 | 0.002561 | 0.054915 | 521.2 | 0x09...88be | |
| 11/24/2025 | 1:32:57 PM | buy | $7.27 | $0.01394 | 0.002581 | 0.054944 | 522.01 | 0x7f...911f |