WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.02262
Presyo
0.058417 WETH
TVL
$869,205.56
MKT CAP
$6.7M
5m
0%
1h
-0.63%
4h
-2.53%
24h
-1.61%
Ibahagi
TXNS
945
Mga Bumili
390
Mga Nagbenta
555
Dami
113K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
19.17M
Pinagsama WETH:
$161.71

NPC/WETH price stats sa Base

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.02262. Ang presyo ng NPC ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 945 trades na may dami ng kalakalan na $112,567.33. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $6,700,538.69. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $869,205.56. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $869,205.56.

Ang kabuuang transaksyon ng NPC/WETH ay 945 sa nakaraang 24 na oras, kung saan 390 ang mga buy transactions, at 555 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $112,567.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000008417, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02262 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20269:57:21 PMsell$271.04$0.022620.10080.05841711,981.050xe8...7845
09/24/20269:23:33 PMbuy$0.5378$0.022780.00020.05847323.60x0a...85e6
09/24/20269:22:05 PMsell$31.23$0.022650.011610.0584231,378.860x0a...ef2c
09/24/20269:22:05 PMsell$62.46$0.022660.023220.0584252,756.690xb8...4577
09/24/20269:21:35 PMsell$46.81$0.022660.017410.0584272,065.830xc3...8286
09/24/20269:21:17 PMsell$46.84$0.022660.017420.0584292,066.870x50...61e6
09/24/20269:21:07 PMsell$109.23$0.022660.040630.0584324,818.440x0b...463f
09/24/20269:21:03 PMsell$46.83$0.022670.017420.0584352,065.160xf0...64bc
09/24/20269:21:01 PMsell$46.85$0.022680.017420.0584372,065.690x4b...b5a9
09/24/20269:20:59 PMsell$93.79$0.02270.034880.0584444,131.560xc0...d779
09/24/20269:20:59 PMsell$46.88$0.022680.017430.0584392,066.310x4c...32f4
09/24/20269:20:59 PMsell$62.43$0.022690.023220.0584412,751.310xa7...df7a
09/24/20269:20:59 PMbuy$0.9696$0.022820.00036060.05848942.480xf8...f2ca
09/24/20269:18:09 PMsell$46.81$0.02270.017410.0584462,061.840x5a...644c
09/24/20269:17:45 PMsell$93.72$0.022710.034870.058454,126.550x06...e6d7
09/24/20269:17:47 PMsell$31.26$0.02270.011630.0584481,376.840x1d...fe76
09/24/20269:17:39 PMsell$46.83$0.022720.017420.0584532,060.870x39...4290
09/24/20269:17:35 PMsell$78.05$0.022740.029030.0584613,431.480xa1...64ad
09/24/20269:17:35 PMsell$78.09$0.022730.029040.0584583,434.140xb6...6969
09/24/20269:17:37 PMsell$62.46$0.022730.023230.0584552,747.720x76...ec1a