WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01377
Presyo
0.058633 WETH
TVL
$445,312.89
MKT CAP
$3.7M
5m
0.06%
1h
-1.47%
4h
1.41%
24h
4.80%
Ibahagi
TXNS
1K
Mga Bumili
253
Mga Nagbenta
1K
Dami
106K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
16.21M
Pinagsama WETH:
$139.51

NPC/WETH price stats sa Base

Noong Abril 12, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01377. Ang presyo ng NPC ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1399 trades na may dami ng kalakalan na $105,723.95. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $3,744,485.57. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $445,312.89. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $445,312.89.

Ang kabuuang transaksyon ng NPC/WETH ay 1399 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 1146 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $105,723.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000008633, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01377 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/202511:15:41 AMbuy$0.3294$0.013770.00020640.05863323.91
0x5CC...dBC9
0x7a...2a92
04/12/202511:15:37 AMbuy$1.27$0.013770.00079730.05863392.35
0x538...431F
0x56...47d8
04/12/202511:15:17 AMbuy$0.3297$0.013780.00020640.05863323.91
0x5CC...dBC9
0x9f...3ea2
04/12/202511:09:41 AMbuy$0.3385$0.013770.00021220.05863324.58
0x5CC...dBC9
0x3b...a940
04/12/202511:09:09 AMbuy$0.4404$0.013770.00027610.05863331.98
0x5CC...dBC9
0xf0...a7cc
04/12/202511:07:55 AMbuy$0.3292$0.013760.00020640.05863323.91
0x5CC...dBC9
0x36...3703
04/12/202511:06:59 AMbuy$0.3295$0.013780.00020640.05863323.91
0x5CC...dBC9
0xab...15e1
04/12/202511:06:41 AMbuy$0.3295$0.013780.00020640.05863323.91
0x5CC...dBC9
0x39...bfcf
04/12/202511:06:31 AMbuy$0.3295$0.013780.00020640.05863223.91
0x5CC...dBC9
0x93...07a9
04/12/202511:05:51 AMbuy$0.3295$0.013780.00020640.05863223.91
0x5CC...dBC9
0xdf...292a
04/12/202511:02:13 AMbuy$0.5663$0.013750.00035540.05863241.17
0x97B...3328
0x79...1a41
04/12/202511:02:03 AMbuy$0.03884$0.013750.000024370.0586322.82
0xD37...7C49
0xab...d611
04/12/202511:01:53 AMbuy$0.6406$0.013750.00040210.05863246.57
0xA9C...BBBB
0xeb...00c5
04/12/202511:01:51 AMbuy$0.1601$0.013750.00010050.05863211.64
0x679...1111
0xdb...1e6d
04/12/202511:01:49 AMbuy$0.0562$0.013750.000035280.0586324.08
0xa39...ffff
0x05...e8b2
04/12/202511:01:47 AMsell$683.47$0.013710.4290.05860749,843
0xbbb...CFf9
0x45...d642
04/12/202511:00:11 AMsell$676.79$0.013780.42510.0586649,088.3
0xbbb...CFf9
0x14...b5ec
04/12/202510:59:07 AMbuy$1.89$0.013890.0011940.058738136.69
0xA92...E7c0
0xee...807d
04/12/202510:52:35 AMsell$552.95$0.013840.34770.05870839,936.14
0xbbb...CFf9
0xda...ba35
04/12/202510:49:59 AMbuy$0.6533$0.013960.00041080.05878246.77
0x5CC...dBC9
0xd3...5588