WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01636
Presyo
0.056527 WETH
TVL
$617,033.14
MKT CAP
$4.4M
5m
0%
1h
-0.58%
4h
0.32%
24h
-1.98%
Ibahagi
TXNS
153
Mga Bumili
75
Mga Nagbenta
78
Dami
40K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
18.9M
Pinagsama WETH:
$123.02

NPC/WETH price stats sa Base

Noong Mayo 25, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01636. Ang presyo ng NPC ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $39,591.15. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $4,380,984.62. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $617,033.15. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $617,033.15.

Ang kabuuang transaksyon ng NPC/WETH ay 153 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 78 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $39,591.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000006527, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01636 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20256:21:05 AMbuy$3.91$0.016360.0015610.056527239.28
0x2ea...0987
0x6c...838e
05/25/20255:43:03 AMsell$1,209.61$0.016350.48170.05651373,960.35
0xcA7...5597
0x1e...4d39
05/25/20255:40:57 AMbuy$990.68$0.016460.39450.05655760,169.02
0xC8B...065C
0x1b...3aa5
05/25/20254:53:01 AMbuy$11.79$0.016430.0046920.056536717.84
0x2ea...0987
0xd4...6a3a
05/25/20254:52:53 AMbuy$13$0.016430.0051730.056535791.53
0x17E...4a88
0x67...8125
05/25/20254:17:17 AMbuy$37.4$0.016390.01490.0565342,281.15
0x5B2...40B2
0xa3...f37d
05/25/20254:17:17 AMbuy$13.85$0.016390.0055210.056533845.12
0x61c...a3Aa
0xcf...2e5c
05/25/20254:12:55 AMbuy$0.1549$0.016390.000061750.0565339.45
0x97B...3328
0x98...b11a
05/25/20254:01:49 AMbuy$0.138$0.016420.000054930.0565338.4
0x085...8FCa
0x7a...9bd1
05/25/20252:58:05 AMbuy$1.18$0.01640.00047160.05653372.18
0x737...9290
0x83...d37b
05/25/20252:56:17 AMbuy$3.92$0.01640.0015630.056533239.28
0x2ea...0987
0x21...6bc6
05/25/20252:31:03 AMsell$929.69$0.016280.37170.05651357,076.06
0xbbb...CFf9
0x17...0f6a
05/25/20252:29:01 AMsell$50.41$0.016360.020130.0565343,081.31
0x8F5...963f
0x7d...0922
05/25/20252:22:33 AMsell$32.63$0.016310.013070.0565362,000
0xc78...F97f
0x4f...219b
05/25/20251:35:05 AMsell$0.2269$0.01630.000091010.05653713.92
0x97B...3328
0x5e...b7b8
05/25/20251:24:47 AMbuy$3.92$0.01640.0015730.056576239.28
0x2ea...0987
0x12...0555
05/25/20251:24:23 AMbuy$9.95$0.01640.0039920.056576607.11
0x61c...a3Aa
0x74...ba34
05/25/20251:22:37 AMbuy$3.92$0.01640.0015730.056575239.28
0x2ea...0987
0x24...a3b7
05/25/20251:07:23 AMbuy$0.2588$0.016340.00010410.05657515.83
0x97B...3328
0xa1...cf4e
05/25/20251:01:13 AMbuy$0.324$0.016310.00013060.05657519.86
0xf02...EEEE
0xe3...7bf6