WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.007404
Presyo
0.053723 WETH
TVL
$407,640.87
MKT CAP
$2.1M
5m
0.09%
1h
0.47%
4h
-2.22%
24h
-4.56%
Ibahagi
TXNS
903
Mga Bumili
410
Mga Nagbenta
493
Dami
45K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
27.63M
Pinagsama WETH:
$102.48

NPC/WETH price stats sa Base

Noong Marso 27, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.007404. Ang presyo ng NPC ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 903 trades na may dami ng kalakalan na $44,521.25. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $2,103,175.91. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $407,640.88. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $407,640.88.

Ang kabuuang transaksyon ng NPC/WETH ay 903 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 493 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $44,521.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000003723, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.007404 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20263:07:35 PMbuy$121.94$0.0074040.061320.05372316,469.49
0x0f0...8280
0x9d...e572
03/27/20263:07:33 PMbuy$5.2$0.00740.0026150.05372702.8
0x7d9...f76c
0xee...0bf5
03/27/20263:07:29 PMsell$0.434$0.0073550.00021820.05369859
0x05B...695c
0x9b...7b4b
03/27/20263:07:27 PMbuy$60.96$0.0073960.030660.0537198,242.51
0x0f0...8280
0x0a...d54e
03/27/20263:07:03 PMbuy$3.25$0.0073970.0016380.053718440.55
0x7d9...f76c
0x20...0701
03/27/20263:06:59 PMbuy$3.25$0.0073970.0016380.053718440.57
0x7d9...f76c
0xf1...064e
03/27/20263:02:43 PMbuy$60.97$0.0073970.030640.0537178,242.58
0x0f0...8280
0xa7...688c
03/27/20262:59:25 PMsell$0.6903$0.0073440.00034720.05369393.99
0x375...C524
0x7e...215f
03/27/20262:58:53 PMbuy$99.43$0.0073840.050010.05371413,465.54
0xc5B...3606
0x5a...197e
03/27/20262:54:57 PMsell$1.06$0.0073180.00053550.05369145.12
0x2ff...C6dc
0x5d...6699
03/27/20262:49:55 PMsell$17.81$0.0073120.0089890.053692,435.74
0x7d9...f76c
0x9a...5117
03/27/20262:48:47 PMbuy$19.89$0.0073550.010040.0537122,704.12
0x9F0...5233
0x66...44b4
03/27/20262:44:55 PMbuy$203.96$0.0073340.10310.05370827,807.14
0x2a5...8645
0xd8...b884
03/27/20262:39:43 PMbuy$182.15$0.0073210.09210.05370124,880.2
0x0f0...8280
0xce...a655
03/27/20262:38:45 PMbuy$182.09$0.0073030.092130.05369524,933.16
0x0f0...8280
0xbb...1943
03/27/20262:38:21 PMbuy$60.72$0.00730.03070.053698,318.32
0x0f0...8280
0x0f...b572
03/27/20262:34:07 PMbuy$60.67$0.0072890.03070.0536888,323.32
0x0f0...8280
0xe8...e0a0
03/27/20262:27:03 PMbuy$424.53$0.0072610.21510.05367958,460.96
0x0f0...8280
0x19...72c9
03/27/20262:27:01 PMsell$518.56$0.007220.26270.05365871,816.08
0x33D...5037
0x66...e24f
03/27/20262:27:01 PMbuy$17.55$0.0072460.0088920.0536712,421.98
0x7d9...f76c
0xf5...445d