Impormasyon tungkol sa NPC-WETH pair
- Pinagsama NPC:
- 31.4M
- Pinagsama WETH:
- $92.78
NPC/WETH price stats sa Base
Noong Hunyo 16, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.005184. Ang presyo ng NPC ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $12,231.45. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $1,538,648.86. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $326,606.20. Ang NPC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NPC/WETH ngayon?
Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $326,606.20.
Ilang transaksyon ang mayroon sa NPC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/WETH ay 654 sa nakaraang 24 na oras, kung saan 390 ang mga buy transactions, at 264 ang mga sales transactions.
Ano ang trading volume sa NPC/WETH pool sa nakaraang 24 na oras?
Ang NPC/WETH pool ay may trading volume na $12,231.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa WETH?
Ang exchange rate ng 1 NPC sa WETH ay 0.000002945, na naitala noong 5:01 AM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.005184 ngayon.
NPC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:57:29 AM | sell | $0.6002 | $0.005184 | 0.000341 | 0.052945 | 115.78 | 0x0b...ed77 | |
| 06/16/2026 | 4:31:15 AM | buy | $3.25 | $0.005224 | 0.001846 | 0.052963 | 623.21 | 0xbb...892f | |
| 06/16/2026 | 4:31:13 AM | buy | $3.22 | $0.005231 | 0.001828 | 0.052963 | 617.12 | 0xff...c64b | |
| 06/16/2026 | 4:31:11 AM | buy | $3.22 | $0.00523 | 0.001828 | 0.052962 | 617.19 | 0x8b...8185 | |
| 06/16/2026 | 4:31:13 AM | buy | $3.22 | $0.005231 | 0.001828 | 0.052962 | 617.14 | 0x52...af2c | |
| 06/16/2026 | 4:31:11 AM | buy | $3.22 | $0.005231 | 0.001828 | 0.052962 | 617.16 | 0xf8...2c18 | |
| 06/16/2026 | 4:31:13 AM | buy | $3.22 | $0.005231 | 0.001828 | 0.052963 | 617.07 | 0x31...3876 | |
| 06/16/2026 | 4:31:11 AM | buy | $3.22 | $0.00523 | 0.001828 | 0.052962 | 617.21 | 0x08...621f | |
| 06/16/2026 | 4:31:13 AM | buy | $3.22 | $0.005231 | 0.001828 | 0.052963 | 617.09 | 0xcc...6d59 | |
| 06/16/2026 | 4:31:09 AM | buy | $3.22 | $0.005226 | 0.001828 | 0.052962 | 617.31 | 0x6e...0c4f | |
| 06/16/2026 | 4:31:09 AM | buy | $3.22 | $0.005226 | 0.001828 | 0.052962 | 617.26 | 0xec...053c | |
| 06/16/2026 | 4:31:09 AM | buy | $3.22 | $0.005227 | 0.001828 | 0.052962 | 617.24 | 0xc4...6d83 | |
| 06/16/2026 | 4:31:09 AM | buy | $3.22 | $0.005226 | 0.001828 | 0.052962 | 617.33 | 0xd5...a5b1 | |
| 06/16/2026 | 4:31:09 AM | buy | $3.22 | $0.005226 | 0.001828 | 0.052962 | 617.29 | 0x8f...b212 | |
| 06/16/2026 | 4:31:09 AM | buy | $3.22 | $0.005226 | 0.001828 | 0.052961 | 617.36 | 0xbd...fd92 | |
| 06/16/2026 | 4:31:07 AM | buy | $3.22 | $0.005225 | 0.001828 | 0.052961 | 617.41 | 0x70...0eaf | |
| 06/16/2026 | 4:31:07 AM | buy | $3.22 | $0.005225 | 0.001828 | 0.052961 | 617.43 | 0x24...3c66 | |
| 06/16/2026 | 4:31:07 AM | buy | $3.22 | $0.005225 | 0.001828 | 0.052961 | 617.38 | 0x9b...2084 | |
| 06/16/2026 | 4:31:05 AM | buy | $3.22 | $0.005227 | 0.001828 | 0.052961 | 617.46 | 0xaf...48b3 | |
| 06/16/2026 | 4:30:39 AM | buy | $3.22 | $0.005227 | 0.001828 | 0.052961 | 617.5 | 0xe4...09a0 |