WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.007096
Presyo
0.053719 WETH
TVL
$343,712.7
MKT CAP
$1.9M
5m
0%
1h
2.11%
4h
-4.37%
24h
1.10%
Ibahagi
TXNS
240
Mga Bumili
121
Mga Nagbenta
119
Dami
32K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
24.29M
Pinagsama WETH:
$90.08

NPC/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.007096. Ang presyo ng NPC ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $32,193.78. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $1,915,221.06. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $343,712.71. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $343,712.71.

Ang kabuuang transaksyon ng NPC/WETH ay 240 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 119 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $32,193.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000003719, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.007096 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20251:51:11 PMbuy$10.3$0.0070960.00540.0537191,451.71
0xdE5...A450
0xb5...a871
03/14/20251:41:35 PMsell$0.9463$0.0070370.00049710.053697134.46
0x538...431F
0xdc...45a3
03/14/20251:39:41 PMsell$6.72$0.0070510.0035250.053697953.51
0xC8c...a4bE
0x1f...bf47
03/14/20251:39:39 PMbuy$670.59$0.0070660.35160.05370594,903.6
0x2aA...4F7D
0xd3...1820
03/14/20251:39:33 PMbuy$111.64$0.0070340.058540.05368815,872.58
0x7E8...aFc5
0x17...c7dc
03/14/20251:39:27 PMbuy$572.09$0.0070050.30.05367381,658.85
0xC06...8E67
0x01...ca03
03/14/20251:32:33 PMbuy$10.06$0.0069720.0052850.0536611,443.67
0xdE5...A450
0x25...799d
03/14/20251:32:19 PMbuy$193.07$0.0069640.10130.05365627,723.83
0xC37...426C
0xbd...36ba
03/14/20251:31:43 PMsell$401.87$0.0069370.21080.05363957,929.37
0x69C...ad2A
0xe6...d183
03/14/20251:26:01 PMbuy$0.1834$0.0069720.000096560.0536726.31
0xceC...2222
0x99...28d1
03/14/20251:25:59 PMsell$0.153$0.0069310.000080580.05364822.08
0xdA4...6ab6
0x76...11bb
03/14/20251:12:31 PMsell$373.94$0.0069490.19670.05365653,806.23
0x493...1695
0xa9...fad3
03/14/202512:45:03 PMbuy$19.78$0.0069990.010410.0536852,826.5
0xf99...FaB0
0x44...bbb4
03/14/202512:44:19 PMbuy$0.1475$0.0070.000077680.05368521.07
0x085...8FCa
0xde...a7ce
03/14/202512:30:13 PMbuy$227.56$0.0070040.11950.0536832,490.73
0x049...3A19
0xbf...b4bc
03/14/202512:24:25 PMbuy$0.2153$0.0070030.0001130.05367530.74
0x97B...3328
0x0b...b2f7
03/14/202512:24:23 PMbuy$0.3409$0.0070030.00017890.05367548.67
0x051...6666
0x9a...3ef4
03/14/202512:24:21 PMbuy$0.0663$0.0070030.000034790.0536759.46
0x153...F557
0x46...2381
03/14/202512:24:19 PMbuy$2.43$0.0070030.0012790.053675348.24
0x76b...8888
0xa9...d051
03/14/202512:24:17 PMsell$1,353.13$0.0070160.71010.053682192,847.36
0xcA7...5597
0xa4...6ba6