WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.00784
Presyo
0.053965 WETH
TVL
$415,956.24
MKT CAP
$2.2M
5m
0%
1h
-1.11%
4h
-1.04%
24h
-10.20%
Ibahagi
TXNS
1K
Mga Bumili
684
Mga Nagbenta
486
Dami
45K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
26.6M
Pinagsama WETH:
$105.19

NPC/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.00784. Ang presyo ng NPC ay pababa -10.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1170 trades na may dami ng kalakalan na $44,943.86. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $2,194,721.01. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $415,956.24. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $415,956.24.

Ang kabuuang transaksyon ng NPC/WETH ay 1170 sa nakaraang 24 na oras, kung saan 684 ang mga buy transactions, at 486 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $44,943.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000003965, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.00784 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20261:43:03 AMbuy$62.83$0.007840.031780.0539658,013.89
0x0f0...8280
0x0c...e622
03/07/20261:40:03 AMbuy$0.9276$0.0078450.00046870.053964118.23
0x02a...818f
0x41...696c
03/07/20261:40:01 AMbuy$0.392$0.0078450.0001980.05396449.96
0x054...3333
0x89...9bea
03/07/20261:39:59 AMsell$445.62$0.0078180.2250.05394956,994.11
0x4D6...6838
0xcb...07b7
03/07/20261:23:13 AMsell$0.6757$0.0078310.00034140.05395786.28
0xc0F...B0B4
0x10...1c52
03/07/20261:17:53 AMsell$125.76$0.0078390.063520.05395916,042.04
0x0f0...8280
0x9c...ee0a
03/07/20261:12:23 AMsell$62.94$0.0078510.031770.0539638,017.04
0x0f0...8280
0x7d...70a9
03/07/20261:08:09 AMsell$125.91$0.0078610.063530.05396716,016.4
0x0f0...8280
0xa7...c3b5
03/07/20261:07:11 AMsell$62.94$0.0078670.031770.053978,001.62
0x0f0...8280
0x06...c6d6
03/07/20261:02:47 AMsell$126.02$0.0078830.063530.05397415,987.05
0x0f0...8280
0x87...4709
03/07/20261:01:53 AMsell$63.03$0.0078870.031780.0539777,991.65
0x0f0...8280
0x88...ad87
03/07/20261:01:09 AMsell$62.98$0.007890.031770.053987,982
0x0f0...8280
0x8a...1e8e
03/07/20261:00:31 AMbuy$96.18$0.0079340.048530.05400312,123.09
0x383...6261
0xef...adde
03/07/202612:59:05 AMsell$125.98$0.0078910.063540.0539815,964.97
0x0f0...8280
0xfd...b45f
03/07/202612:56:39 AMbuy$97.63$0.0079410.049230.05400412,294.4
0xdB8...3861
0xf9...adf9
03/07/202612:46:55 AMbuy$97.64$0.0079280.049270.05400112,316.64
0x86C...2889
0xf7...fe77
03/07/202612:31:07 AMbuy$97.67$0.0079090.049360.05399712,349.04
0x468...1c4B
0x10...0999
03/07/202612:28:31 AMbuy$97.63$0.0079060.049310.05399312,348.03
0xA1f...723e
0x72...920a
03/07/202612:26:19 AMbuy$97.65$0.0079010.04930.05398912,358.65
0x749...70aE
0x33...2fb3
03/06/202611:53:31 PMbuy$1.48$0.0078980.00075120.053987188.36
0x9aE...59a7
0x5e...1100