WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.005829
Presyo
0.053047 WETH
TVL
$362,533.42
MKT CAP
$1.7M
5m
0%
1h
0.15%
4h
-0.70%
24h
-0.05%
Ibahagi
TXNS
43
Mga Bumili
17
Mga Nagbenta
26
Dami
8K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
31.18M
Pinagsama WETH:
$94.73

NPC/WETH price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.005829. Ang presyo ng NPC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $7,958.93. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $1,661,835.89. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $362,533.42. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $362,533.42.

Ang kabuuang transaksyon ng NPC/WETH ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $7,958.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000003047, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.005829 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20264:02:39 PMbuy$49.74$0.0058290.025990.0530478,532.22
0x4C4...536c
0x36...3557
07/26/20263:53:05 PMbuy$0.0005674$0.005820.0629690.0530460.09748
0x048...cEF5
0xd4...1889
07/26/20263:00:01 PMbuy$88.57$0.0057750.046690.05304415,335.24
0x3E0...dD93
0x1f...5823
07/26/20262:59:57 PMbuy$0.06583$0.0057720.00003470.05304311.4
0x2d1...88EC
0xef...fb76
07/26/20262:59:53 PMbuy$1.25$0.0057410.00065980.053027217.98
0xb9f...db0D
0xb9...986b
07/26/20262:59:53 PMbuy$19.71$0.0057290.010390.0530213,440.8
0x000...FB77
0x23...c1b3
07/26/20262:59:53 PMbuy$474.55$0.0057560.25020.05303582,437.75
0x950...8070
0x1b...b22a
07/26/20262:59:53 PMbuy$0.5518$0.0057410.00029090.05302796.11
0x142...4aCE
0xee...e5cc
07/26/20262:59:53 PMbuy$0.6351$0.0057410.00033480.053027110.62
0xd9c...341a
0x2c...c982
07/26/20262:59:55 PMbuy$0.1943$0.0057710.00010240.05304333.67
0x14c...bF1f
0x6f...a2de
07/26/20262:59:53 PMsell$2,850.41$0.0057861.50.05305492,634.57
0xa31...B2Ee
0xd2...d043
07/26/20262:59:53 PMbuy$17.11$0.005740.0090230.0530262,981.37
0xb9f...db0D
0xb9...986b
07/26/20262:59:53 PMbuy$148.47$0.0057350.078280.05302325,886.77
0x000...00E8
0x85...420e
07/26/20262:58:59 PMsell$8.63$0.0058810.0045480.0530991,467.6
0x3Be...cAAF
0x66...773a
07/26/20262:58:57 PMsell$7.49$0.005880.003950.0530991,274.53
0x3Be...cAAF
0xff...a429
07/26/20262:46:15 PMsell$589.67$0.0058960.31090.05310999,999.99
0x000...F8dd
0xb1...4f66
07/26/20262:40:05 PMbuy$390.05$0.0059260.20610.05313265,811.85
0x80E...127F
0x2d...0fb3
07/26/202612:16:55 PMsell$20.99$0.0058690.011110.0531073,577.85
0x95e...8830
0xd0...3a29
07/26/202612:15:21 PMsell$39.52$0.0058710.020920.0531086,732.71
0x95e...8830
0xa7...c00f
07/26/202612:13:21 PMsell$23.12$0.0058710.012240.0531093,939.44
0x95e...8830
0x9a...2a7d