WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.005912
Presyo
0.052846 WETH
TVL
$377,728.16
MKT CAP
$1.7M
5m
0%
1h
0.15%
4h
-0.93%
24h
-4.19%
Ibahagi
TXNS
534
Mga Bumili
289
Mga Nagbenta
245
Dami
32K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
31.85M
Pinagsama WETH:
$90.94

NPC/WETH price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.005912. Ang presyo ng NPC ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $32,020.15. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $1,735,770.08. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $377,728.16. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $377,728.16.

Ang kabuuang transaksyon ng NPC/WETH ay 534 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 245 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $32,020.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000002846, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.005912 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20263:05:51 AMsell$16.77$0.0059120.0080750.0528462,836.67
0x7d9...f76c
0x50...306f
05/27/20263:05:49 AMsell$17.8$0.0059130.0085730.0528473,011.19
0x7d9...f76c
0xea...a328
05/27/20263:04:21 AMsell$16.77$0.0059140.0080780.0528472,836.67
0x7d9...f76c
0x8f...cae4
05/27/20263:03:19 AMsell$15.8$0.0059130.0076110.0528482,672.27
0x7d9...f76c
0xf2...c162
05/27/20263:03:03 AMsell$17.45$0.0059110.008410.0528492,951.85
0x7d9...f76c
0xa3...45a9
05/27/20263:03:03 AMsell$15.95$0.005910.0076890.0528482,699
0x7d9...f76c
0x49...fd5c
05/27/20262:35:19 AMsell$10.38$0.0059030.0050140.052851,759.47
0x7d9...f76c
0x34...3fe8
05/27/20262:35:19 AMsell$10.38$0.0059020.0050140.0528491,759.47
0x7d9...f76c
0xd2...7389
05/27/20262:35:09 AMsell$10.38$0.0059030.0050150.052851,759.47
0x7d9...f76c
0x83...82ce
05/27/20262:35:07 AMsell$10.38$0.0059020.0050150.052851,759.47
0x7d9...f76c
0x22...22aa
05/27/20262:28:11 AMsell$10.38$0.0058990.0050160.0528511,759.47
0x7d9...f76c
0x53...e9f2
05/27/20262:27:11 AMsell$10.49$0.0059030.0050670.0528511,777.07
0x7d9...f76c
0x23...b8bb
05/27/20262:27:07 AMsell$10.49$0.0059030.0050670.0528511,777.07
0x7d9...f76c
0x3d...c791
05/27/20262:27:05 AMsell$10.49$0.0059030.0050680.0528511,777.07
0x7d9...f76c
0x1b...99b7
05/27/20262:27:05 AMsell$10.49$0.0059040.0050680.0528521,777.07
0x7d9...f76c
0x74...7aec
05/27/20262:26:51 AMsell$10.49$0.0059030.0050690.0528521,777.07
0x7d9...f76c
0xa0...d9df
05/27/20262:20:51 AMsell$10.49$0.0059030.0050690.0528521,777.07
0x7d9...f76c
0x57...78ce
05/27/20262:20:29 AMsell$10.48$0.0059020.005070.0528531,777.07
0x7d9...f76c
0x05...5169
05/27/20261:02:39 AMsell$276.46$0.0059420.13290.05285746,525.48
0x7d9...f76c
0x49...3de9
05/27/202612:44:25 AMsell$250.25$0.0059540.12040.05286542,025.09
0xD9F...c28A
0xcd...413a