WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01219
Presyo
0.055314 WETH
TVL
$513,542.09
MKT CAP
$3.2M
5m
1.95%
1h
15.26%
4h
11.20%
24h
15.16%
Ibahagi
TXNS
294
Mga Bumili
146
Mga Nagbenta
148
Dami
61K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
21.11M
Pinagsama WETH:
$111.9

NPC/WETH price stats sa Base

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01219. Ang presyo ng NPC ay pataas 15.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $61,009.87. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $3,194,382.34. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $513,542.10. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $513,542.10.

Ang kabuuang transaksyon ng NPC/WETH ay 294 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 148 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $61,009.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000005314, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01219 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20256:21:27 PMbuy$110.96$0.012190.048350.0553149,098.66
0xFB4...e4D2
0xe6...fe76
06/23/20256:21:17 PMbuy$111.54$0.012190.048580.055319,149.34
0xAc0...c7E0
0xd3...0524
06/23/20256:21:01 PMsell$99.88$0.012140.04340.0552788,223.69
0x4c5...bf81
0x82...76c7
06/23/20256:20:53 PMsell$0.3396$0.012150.00014760.0552827.95
0x9E3...5A86
0x11...381a
06/23/20256:20:45 PMsell$0.1264$0.012130.000054950.05527410.41
0xf02...C1b9
0x45...297e
06/23/20256:20:45 PMsell$1,073.5$0.01220.46640.05530287,976.5
0x4c5...bf81
0x9d...c5e8
06/23/20256:20:43 PMbuy$1,710.5$0.012240.74330.055321139,686.51
0xd31...2a23
0x27...1054
06/23/20256:19:19 PMbuy$2.9$0.012140.0012620.055285238.88
0x2ea...0987
0x3c...bbd6
06/23/20256:19:21 PMsell$0.944$0.012060.0004110.05525478.22
0x085...8FCa
0x73...faa6
06/23/20256:19:19 PMbuy$7.65$0.012140.0033340.055286630.88
0x17E...4a88
0xc6...7cf6
06/23/20256:19:13 PMbuy$29.52$0.012130.012850.0552852,432.19
0x40e...095C
0x39...73c5
06/23/20256:19:11 PMbuy$72.59$0.012130.03160.0552835,982.84
0x5B2...40B2
0x8d...a1ef
06/23/20256:18:19 PMsell$463.36$0.012060.20180.05525838,392.19
0x1B5...50c0
0x40...ed70
06/23/20256:18:21 PMbuy$30.71$0.012120.013380.055282,534.01
0x7b9...8069
0x28...5179
06/23/20256:17:53 PMsell$0.4251$0.012080.0001850.05526135.17
0x477...2eD3
0xc2...696b
06/23/20256:17:51 PMbuy$1,044.37$0.01210.45510.05527786,241.3
0x5b4...b14e
0x09...0be8
06/23/20256:17:37 PMsell$1.34$0.0120.00058360.055224111.7
0xA2F...aaaa
0xc8...4b6e
06/23/20256:16:55 PMbuy$920.13$0.012040.40.05523776,371.3
0xcA7...5597
0x5d...83fb
06/23/20256:16:11 PMsell$0.2778$0.011910.00012090.05518723.32
0x085...8FCa
0xaf...7814
06/23/20256:15:59 PMbuy$459.27$0.011960.20.05520938,392.19
0x1B5...50c0
0x46...2087