WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01195
Presyo
0.054583 WETH
TVL
$517,706.88
MKT CAP
$3.4M
5m
0%
1h
-1.08%
4h
-0.56%
24h
-0.98%
Ibahagi
TXNS
111
Mga Bumili
56
Mga Nagbenta
55
Dami
38K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
21.58M
Pinagsama WETH:
$99.21

NPC/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01195. Ang presyo ng NPC ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $38,488.04. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $3,401,301.36. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $517,706.89. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $517,706.89.

Ang kabuuang transaksyon ng NPC/WETH ay 111 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 55 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $38,488.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000004583, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01195 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202511:28:39 PMsell$1.77$0.011950.00067960.054583148.30xde...03cd
02/11/202511:27:39 PMsell$2.38$0.011950.00091320.054583199.250xf4...2f19
02/11/202511:09:37 PMbuy$1.7$0.011980.00065560.05461142.190x74...1ca4
02/11/202510:34:17 PMbuy$102.58$0.012070.039140.0546088,494.220xc8...b3a9
02/11/202510:31:25 PMbuy$30.35$0.012080.011560.0546062,511.020x99...7424
02/11/20259:24:33 PMbuy$0.9255$0.012020.00035440.05460676.960xf7...e4f5
02/11/20259:21:11 PMbuy$0.9733$0.012020.00037270.05460580.910x3d...ae53
02/11/20258:27:09 PMbuy$794.42$0.011880.30690.05459166,844.430xf7...6905
02/11/20258:26:21 PMbuy$78.82$0.011850.030430.0545766,651.460x87...89f0
02/11/20258:24:25 PMsell$37.55$0.011790.014470.0545473,183.570x2a...5540
02/11/20258:13:41 PMbuy$0.8371$0.011890.00032210.05457670.40xaf...54ed
02/11/20257:54:49 PMbuy$9.98$0.011860.0038490.054575841.190x0b...6e03
02/11/20257:49:41 PMbuy$0.8421$0.011840.00032520.05457571.090x21...5e45
02/11/20257:49:37 PMsell$1,321.53$0.011830.51040.054571111,659.60x8c...25c2
02/11/20257:46:51 PMsell$1,193.97$0.011930.46160.054616100,0000x42...d414
02/11/20257:41:31 PMbuy$24.77$0.012060.0095810.0546652,053.570xdf...7e48
02/11/20257:29:05 PMsell$32.4$0.012030.012480.0546372,692.670xf3...2172
02/11/20257:28:15 PMsell$11.91$0.012020.0045950.054638990.660x81...14c3
02/11/20257:23:59 PMbuy$10.01$0.012170.0038410.054666823.060xc6...0bf9
02/11/20257:22:21 PMbuy$9.99$0.012160.0038340.054666821.80x0b...5b3f