WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.005966
Presyo
0.053384 WETH
TVL
$350,985.61
MKT CAP
$1.8M
5m
0%
1h
0.78%
4h
-1.30%
24h
5.41%
Ibahagi
TXNS
484
Mga Bumili
316
Mga Nagbenta
168
Dami
26K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
29.47M
Pinagsama WETH:
$99.53

NPC/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.005966. Ang presyo ng NPC ay pataas 5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 484 trades na may dami ng kalakalan na $26,333.85. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $1,826,053.08. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $350,985.61. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $350,985.61.

Ang kabuuang transaksyon ng NPC/WETH ay 484 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 168 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $26,333.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000003384, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.005966 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/202610:06:47 AMsell$885.46$0.0059660.50220.053384148,402.31
0xFDf...AC85
0xb8...784e
07/06/202610:04:17 AMsell$1.27$0.0059870.00072190.053401212.23
0x3Be...cAAF
0x9a...fb66
07/06/202610:04:17 AMbuy$1,653.76$0.0059660.93950.053389277,160.4
0xBE1...63C9
0x53...2c29
07/06/20269:47:05 AMsell$78.98$0.0058630.044980.05333913,470.11
0x20F...7d3f
0x5c...3d19
07/06/20269:42:25 AMsell$226.31$0.0058780.12870.05334538,501.35
0x169...88EF
0xd8...fdc0
07/06/20269:32:07 AMbuy$106.33$0.0059220.060460.05336717,953.7
0x7c2...7CB0
0x56...bfc2
07/06/20269:23:33 AMsell$29.86$0.0058930.016950.0533465,068.18
0xF9b...Af41
0x66...5de6
07/06/20269:23:29 AMsell$43.11$0.0058950.024480.0533477,314.02
0xF9b...Af41
0xe4...12bb
07/06/20269:20:03 AMsell$14.7$0.0059040.0083380.0533482,490.24
0xF9b...Af41
0xfc...d8ec
07/06/20269:19:51 AMsell$17.49$0.0059060.0099190.0533492,961.83
0xF9b...Af41
0x09...b412
07/06/20269:18:29 AMsell$26.16$0.0059070.014830.053354,428.89
0xF9b...Af41
0x8f...f8ad
07/06/20269:17:35 AMsell$18.9$0.0059070.010720.053353,200.41
0xF9b...Af41
0xda...1fd2
07/06/20269:16:43 AMsell$14.05$0.0059060.0079730.0533512,379.03
0xF9b...Af41
0x52...3ff1
07/06/20269:16:39 AMsell$24.36$0.0059080.013820.0533524,124.48
0xF9b...Af41
0x5a...89a6
07/06/20269:16:21 AMsell$16.08$0.0059090.0091250.0533532,721.36
0xF9b...Af41
0x1b...dd82
07/06/20269:15:51 AMsell$16.34$0.0059090.0092760.0533532,766.1
0xF9b...Af41
0x25...d2bd
07/06/20269:15:41 AMsell$99.67$0.0059120.056570.05335516,857.19
0xF9b...Af41
0x46...9d68
07/06/20269:13:47 AMsell$47.92$0.005920.027180.0533588,094.99
0xF9b...Af41
0x4c...b5ca
07/06/20268:54:51 AMbuy$16.88$0.0059630.0095690.0533792,831.48
0xF9b...Af41
0x82...6fc4
07/06/20268:54:27 AMbuy$20.47$0.0059590.01160.0533783,435.25
0xF9b...Af41
0x48...08c0