WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.008522
Presyo
0.052899 WETH
TVL
$521,403.63
MKT CAP
$2.4M
5m
0%
1h
-0.73%
4h
-3.04%
24h
-6.12%
Ibahagi
TXNS
332
Mga Bumili
89
Mga Nagbenta
243
Dami
43K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
30.68M
Pinagsama WETH:
$88.7

NPC/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.008522. Ang presyo ng NPC ay pababa -6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $42,993.86. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $2,367,431.60. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $521,403.63. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $521,403.63.

Ang kabuuang transaksyon ng NPC/WETH ay 332 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 243 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $42,993.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000002899, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.008522 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202611:26:45 AMbuy$1.01$0.0085220.00034510.052899119.010xe5...0b31
01/25/202611:23:21 AMbuy$0.08002$0.008530.00002720.0528999.380x70...a234
01/25/202611:23:19 AMsell$176.4$0.0084850.059960.05288420,789.730x63...f564
01/25/202611:23:19 AMbuy$55.33$0.008540.018810.0529036,479.180x02...ef77
01/25/202611:19:57 AMbuy$0.2642$0.0085230.000090.052902310xaa...0687
01/25/202611:19:03 AMsell$106.35$0.0084750.036210.05288612,548.80x26...436b
01/25/202611:16:13 AMsell$176.11$0.0084840.059970.05288920,756.350xf4...05f9
01/25/202611:15:57 AMsell$176.27$0.0084960.060030.05289320,747.960x65...736e
01/25/202611:15:51 AMsell$2.9$0.0085010.00098990.052895341.910xdf...c409
01/25/202611:15:49 AMsell$176.21$0.0085070.060010.05289720,712.520x20...08a3
01/25/202611:15:49 AMsell$2.91$0.0085130.00099130.052899341.910x8f...fda9
01/25/202611:15:41 AMsell$2.91$0.0085130.00099130.052899341.910x96...c7a6
01/25/202611:12:37 AMsell$88.07$0.0085160.029990.052910,340.990xe4...0cc3
01/25/202611:12:29 AMsell$88.05$0.0085220.029980.05290210,331.950xcf...88e5
01/25/202611:12:27 AMsell$143.84$0.008530.048980.05290416,862.780xa6...4cc3
01/25/202611:12:27 AMsell$88.04$0.0085370.029980.05290710,312.990xe1...406f
01/25/202611:05:49 AMsell$1.13$0.0085440.00038510.052908132.420x1a...93d1
01/25/202610:32:33 AMsell$176.42$0.0085580.059990.0529120,614.50xe8...8791
01/25/202610:32:31 AMbuy$299.75$0.0086090.10190.05292734,818.010xd5...f0fa
01/25/202610:32:31 AMsell$48.13$0.0085650.016360.0529125,619.290xb5...94f5