WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.007477
Presyo
0.053143 WETH
TVL
$451,135.17
MKT CAP
$2.2M
5m
0%
1h
0.27%
4h
-0.70%
24h
-4.48%
Ibahagi
TXNS
364
Mga Bumili
190
Mga Nagbenta
174
Dami
23K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
30.26M
Pinagsama WETH:
$94.84

NPC/WETH price stats sa Base

Noong Mayo 5, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.007477. Ang presyo ng NPC ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $22,892.84. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $2,190,190.59. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $451,135.18. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $451,135.18.

Ang kabuuang transaksyon ng NPC/WETH ay 364 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 174 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $22,892.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000003143, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.007477 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20268:29:31 AMbuy$4.05$0.0074770.0017030.053143541.73
0x7d9...f76c
0x1f...c8ea
05/05/20268:29:29 AMbuy$4.05$0.0074770.0017030.053143541.75
0x7d9...f76c
0x0e...da55
05/05/20268:29:25 AMbuy$4.05$0.0074760.0017030.053143541.78
0x7d9...f76c
0x70...1999
05/05/20268:29:23 AMbuy$4.05$0.0074760.0017030.053143541.8
0x7d9...f76c
0x72...f081
05/05/20268:29:27 AMbuy$4.05$0.0074760.0017030.053143541.76
0x7d9...f76c
0x9b...30e3
05/05/20268:29:17 AMbuy$4.05$0.0074760.0017030.053143541.82
0x7d9...f76c
0x6a...2a03
05/05/20268:29:15 AMbuy$4.05$0.0074760.0017030.053143541.84
0x7d9...f76c
0x06...18a9
05/05/20268:29:13 AMbuy$4.05$0.0074750.0017030.053143541.86
0x7d9...f76c
0x79...7fb2
05/05/20268:29:07 AMbuy$4.05$0.0074760.0017030.053143541.88
0x7d9...f76c
0x4a...ef5f
05/05/20268:29:03 AMbuy$4.05$0.0074740.0017030.053142541.92
0x7d9...f76c
0x09...d21d
05/05/20268:29:05 AMbuy$4.05$0.0074740.0017030.053142541.9
0x7d9...f76c
0x21...16ca
05/05/20268:28:45 AMbuy$4.01$0.0074780.0016860.053142536.59
0x7d9...f76c
0x86...df9f
05/05/20268:28:47 AMbuy$4.01$0.0074780.0016860.053142536.57
0x7d9...f76c
0x00...de5b
05/05/20268:28:39 AMbuy$4.01$0.0074770.0016860.053142536.61
0x7d9...f76c
0x20...b374
05/05/20267:36:57 AMsell$18.05$0.0074570.0075620.0531232,421.01
0x7d9...f76c
0x3f...6ae8
05/05/20267:36:55 AMsell$24.58$0.0074580.010290.0531243,295.78
0x7d9...f76c
0x8b...09ae
05/05/20267:36:43 AMsell$18.05$0.0074580.0075650.0531252,421.01
0x7d9...f76c
0x1d...66b8
05/05/20267:24:25 AMbuy$1.26$0.0074950.00053120.053144168.96
0x2ff...C6dc
0x79...b9fe
05/05/20267:08:17 AMbuy$0.1171$0.0074770.000049250.05314415.66
0x9aE...59a7
0x9e...6630
05/05/20266:55:05 AMsell$3.73$0.0074280.001570.053125502.59
0x7d9...f76c
0x5f...9cdf