WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01085
Presyo
0.05366 WETH
TVL
$586,302.32
MKT CAP
$2.9M
5m
-0.53%
1h
0.25%
4h
1.32%
24h
-8.71%
Ibahagi
TXNS
1K
Mga Bumili
526
Mga Nagbenta
516
Dami
55K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
26.92M
Pinagsama WETH:
$98.84

NPC/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01085. Ang presyo ng NPC ay pababa -8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1042 trades na may dami ng kalakalan na $54,850.29. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $2,918,100.49. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $586,302.32. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $586,302.32.

Ang kabuuang transaksyon ng NPC/WETH ay 1042 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 516 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $54,850.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.00000366, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01085 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202511:44:11 PMsell$6.43$0.010850.0021710.05366593.120xe6...4149
12/15/202511:43:43 PMbuy$6.48$0.010920.0021870.053683594.010x94...e089
12/15/202511:40:27 PMsell$6.61$0.010850.002230.05366609.230x58...d8b1
12/15/202511:39:51 PMbuy$6.66$0.010910.0022470.053683610.140xb4...9b11
12/15/202511:39:01 PMsell$6.7$0.010850.002260.05366617.560x64...41c5
12/15/202511:38:07 PMbuy$6.75$0.010910.0022770.053683618.490x52...0591
12/15/202511:36:45 PMsell$6.77$0.010830.0022890.05366625.460x50...61bf
12/15/202511:36:01 PMbuy$6.82$0.010890.0023070.053683626.40x1f...077d
12/15/202511:35:07 PMbuy$171.32$0.010890.05790.0536815,730.420xed...543d
12/15/202511:35:03 PMsell$6.88$0.010810.0023250.053656636.070x75...5192
12/15/202511:33:45 PMbuy$6.94$0.010890.0023430.053678637.020x03...c13f
12/15/202511:32:33 PMsell$6.97$0.010830.0023540.0536566440x34...b656
12/15/202511:31:43 PMsell$5.99$0.010830.0020230.053656553.430xa0...b7a7
12/15/202511:31:39 PMbuy$7.02$0.010890.0023720.053678644.970x89...ddfc
12/15/202511:31:05 PMbuy$6.03$0.010880.0020380.053678554.260xa0...db51
12/15/202511:29:07 PMsell$5.47$0.010820.0018490.053656505.820xce...b15b
12/15/202511:28:35 PMbuy$5.51$0.010870.0018630.053678506.580x1a...b631
12/15/202511:27:49 PMsell$8.25$0.010810.0027910.053656763.450x6b...7a38
12/15/202511:27:31 PMsell$7.14$0.010820.0024120.053656659.780x11...a594
12/15/202511:27:15 PMbuy$8.32$0.010880.0028120.053678764.60x85...99d5