WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.02059
Presyo
0.058403 WETH
TVL
$784,731.56
MKT CAP
$6.1M
5m
0.02%
1h
1.00%
4h
-1.09%
24h
5.35%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
207K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
18.99M
Pinagsama WETH:
$160.07

NPC/WETH price stats sa Base

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.02059. Ang presyo ng NPC ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3666 trades na may dami ng kalakalan na $206,648.47. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $6,061,505.29. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $784,731.57. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $784,731.57.

Ang kabuuang transaksyon ng NPC/WETH ay 3666 sa nakaraang 24 na oras, kung saan 1959 ang mga buy transactions, at 1707 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $206,648.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000008403, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02059 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20266:55:27 PMsell$0.5746$0.020590.00023440.05840327.9
0x367...1278
0xe2...69e9
09/04/20266:49:23 PMsell$0.2931$0.020590.00011960.05840314.23
0x91a...1A48
0x6d...9e31
09/04/20266:47:03 PMbuy$291.22$0.02070.11880.05844714,066.75
0xF9b...Af41
0x69...085d
09/04/20266:46:37 PMbuy$43.12$0.020690.017590.058442,084.22
0x0f0...8280
0x24...9aae
09/04/20266:46:35 PMbuy$28.75$0.020680.011720.0584381,389.73
0x0f0...8280
0x2d...237f
09/04/20266:46:33 PMsell$0.1813$0.020560.000073980.0583878.82
0x91a...1A48
0xdf...83db
09/04/20266:46:33 PMbuy$158.12$0.020670.06450.0584347,647.2
0x0f0...8280
0x1b...187c
09/04/20266:46:33 PMbuy$115$0.020660.046910.0584295,565.47
0x0f0...8280
0xcf...7f13
09/04/20266:46:27 PMbuy$57.49$0.020640.023450.0584212,785.18
0x0f0...8280
0xf9...5c16
09/04/20266:46:27 PMbuy$86.23$0.020640.035180.0584244,176.24
0x0f0...8280
0xef...a382
09/04/20266:46:11 PMbuy$43.12$0.020630.017590.0584192,089.78
0x0f0...8280
0x6b...06b2
09/04/20266:46:09 PMbuy$43.12$0.020630.017590.0584172,089.88
0x0f0...8280
0xcd...2005
09/04/20266:46:07 PMsell$146.56$0.020510.059780.0583697,143
0x13d...D2C7
0x7a...dec7
09/04/20266:44:37 PMbuy$197.08$0.020630.080390.0584189,549.34
0xF9b...Af41
0x20...f045
09/04/20266:43:37 PMbuy$100.67$0.020620.041050.0584124,880.26
0x0f0...8280
0x11...96e0
09/04/20266:42:39 PMsell$3.78$0.020490.0015410.058359184.42
0x64f...6302
0x0e...24af
09/04/20266:30:27 PMbuy$4.98$0.020590.0020370.05841242.2
0x168...Ccd8
0x6b...d249
09/04/20266:28:47 PMbuy$39.99$0.020590.016330.0584091,941.99
0xc37...4b4a
0x84...b655
09/04/20266:28:45 PMsell$0.185$0.020470.000075560.0583589.04
0x91a...1A48
0x92...3273
09/04/20266:28:45 PMbuy$43.09$0.020590.017590.0584072,092.74
0x0f0...8280
0xb3...c1ca