WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.0234
Presyo
0.055039 WETH
TVL
$1.04M
MKT CAP
$6M
5m
0%
1h
-0.03%
4h
1.51%
24h
-4.29%
Ibahagi
TXNS
193
Mga Bumili
101
Mga Nagbenta
92
Dami
41K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
22.13M
Pinagsama WETH:
$111.84

NPC/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.0234. Ang presyo ng NPC ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $41,113.18. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $6,025,594.83. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $1,038,611.48. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $1,038,611.48.

Ang kabuuang transaksyon ng NPC/WETH ay 193 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 92 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $41,113.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000005039, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.0234 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20254:52:11 AMsell$5.59$0.02340.0012040.055039239.1
0x8C3...BA48
0xfe...a0a0
09/15/20254:01:39 AMbuy$0.405$0.023510.000087320.0550717.22
0xA9C...BBBB
0x33...9b3e
09/15/20253:58:29 AMsell$187.09$0.023410.040270.0550417,989.25
0x0f0...8280
0xc3...21a3
09/15/20253:54:33 AMsell$93.36$0.02340.020120.0550463,989.07
0x0f0...8280
0x0d...9913
09/15/20253:54:37 AMsell$93.28$0.023390.020110.0550443,986.97
0x0f0...8280
0xa9...b40d
09/15/20253:31:43 AMbuy$0.6401$0.02350.00013820.05507727.23
0x33a...4444
0x55...53a9
09/15/20253:30:01 AMsell$93.2$0.023370.020130.0550473,987.82
0x0f0...8280
0xc4...f9b6
09/15/20252:59:39 AMsell$0.3129$0.023350.000067640.05504813.39
0x739...Cb98
0xab...be57
09/15/20252:51:25 AMsell$93.14$0.023340.020140.0550493,989.77
0x0f0...8280
0xce...3071
09/15/20252:51:21 AMsell$93.17$0.023350.020150.0550513,989.33
0x0f0...8280
0x9e...ba13
09/15/20252:50:37 AMsell$93.17$0.023330.020170.0550533,992.63
0x0f0...8280
0x4d...9519
09/15/20252:50:33 AMsell$93.11$0.023340.020160.0550553,988.44
0x0f0...8280
0xdd...ad92
09/15/20252:50:17 AMsell$93.09$0.023350.020150.0550563,986.36
0x0f0...8280
0xfa...ad31
09/15/20252:49:05 AMsell$0.005057$0.023380.0510930.0550570.2162
0x615...bCE8
0xa2...ae57
09/15/20252:49:01 AMsell$93.22$0.023380.020160.0550583,986.22
0x0f0...8280
0xb1...1314
09/15/20252:48:59 AMsell$186.21$0.023370.040310.0550617,965.7
0x0f0...8280
0x46...26b1
09/15/20252:48:57 AMsell$93.17$0.023380.020170.0550643,983.8
0x0f0...8280
0x12...6728
09/15/20252:48:01 AMsell$93.24$0.023420.020160.0550663,981.19
0x0f0...8280
0x77...db3e
09/15/20252:47:59 AMsell$93.19$0.023420.020150.0550673,977.75
0x0f0...8280
0xb2...b9fb
09/15/20252:30:43 AMbuy$279.06$0.023540.060420.05509611,854.85
0x0f0...8280
0x4e...b852