WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.02191
Presyo
0.05465 WETH
TVL
$1.02M
MKT CAP
$5.6M
5m
0.23%
1h
0.82%
4h
0.09%
24h
9.61%
Ibahagi
TXNS
316
Mga Bumili
146
Mga Nagbenta
170
Dami
88K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
23.22M
Pinagsama WETH:
$107.68

NPC/WETH price stats sa Base

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.02191. Ang presyo ng NPC ay pataas 9.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $87,950.22. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $5,627,061.23. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $1,016,321.06. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $1,016,321.06.

Ang kabuuang transaksyon ng NPC/WETH ay 316 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 170 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $87,950.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.00000465, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02191 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20254:41:59 AMbuy$123.79$0.021910.026270.054655,648.610xc4...3a73
10/07/20254:41:57 AMbuy$123.84$0.02190.026280.0546485,653.510xb1...3c5c
10/07/20254:35:21 AMbuy$249.95$0.021860.05310.05464511,431.760xf3...7ff4
10/07/20254:17:21 AMbuy$0.008684$0.021730.0518540.0546420.39950xf4...ebed
10/07/20254:03:59 AMbuy$249.99$0.021750.053320.0546411,491.490xa3...706e
10/07/20254:03:53 AMbuy$249.99$0.021730.053320.05463511,503.010x46...7052
10/07/20253:46:55 AMbuy$249.98$0.021730.053260.05463111,500.740x1c...8797
10/07/20253:46:51 AMsell$1,351.2$0.021650.28780.05461362,400.240xb0...47cf
10/07/20253:37:19 AMsell$0.2165$0.021690.000046160.0546259.970xa6...4825
10/07/20253:34:33 AMbuy$3.6$0.021820.00076770.054653164.960xdd...43fb
10/07/20253:23:23 AMbuy$249.99$0.021830.053260.05465111,450.910x83...8be4
10/07/20253:18:03 AMbuy$0.4938$0.021790.00010530.05464922.660x36...4303
10/07/20253:00:09 AMbuy$250.02$0.021790.05330.05464611,471.470xb5...a645
10/07/20253:00:03 AMsell$846.69$0.021690.18050.05462439,035.370xef...9534
10/07/20252:56:05 AMsell$1.31$0.021690.00028040.05463260.540xbd...dbbc
10/07/20252:52:59 AMsell$244.82$0.021740.052180.05463411,260.680xd3...e69f
10/07/20252:47:05 AMbuy$49.52$0.021850.010570.0546642,266.650xcf...a79e
10/07/20252:33:49 AMbuy$249.88$0.021860.053280.05466111,431.030xbb...1496
10/07/20252:25:35 AMbuy$49.78$0.021850.010610.0546582,277.780x09...7457
10/07/20252:09:37 AMsell$0.7254$0.021680.00015480.0546333.450x60...f35f