WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01875
Presyo
0.057703 WETH
TVL
$757,095.02
MKT CAP
$5.5M
5m
-0.03%
1h
1.91%
4h
-0.83%
24h
-6.35%
Ibahagi
TXNS
764
Mga Bumili
396
Mga Nagbenta
368
Dami
103K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
20.13M
Pinagsama WETH:
$155.51

NPC/WETH price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01875. Ang presyo ng NPC ay pababa -6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 764 trades na may dami ng kalakalan na $102,747.80. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $5,470,084.12. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $757,095.03. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $757,095.03.

Ang kabuuang transaksyon ng NPC/WETH ay 764 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 368 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $102,747.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000007703, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01875 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20263:47:09 PMsell$0.5601$0.018750.00023010.05770329.86
0x477...2eD3
0x79...b42c
10/14/20263:46:01 PMbuy$18.54$0.018860.0076180.057749983
0x1f5...11b0
0x6c...551e
10/14/20263:45:47 PMbuy$18.54$0.018860.0076190.057749983.22
0xCCD...5e0e
0xb8...2a61
10/14/20263:45:09 PMsell$18.35$0.018740.0075430.057702979.32
0x1f5...11b0
0x8c...0a59
10/14/20263:45:01 PMsell$18.35$0.018730.0075450.057703979.52
0xCCD...5e0e
0x40...7ada
10/14/20263:44:43 PMsell$0.4931$0.018730.00020280.05770326.32
0x02a...818f
0x3a...c995
10/14/20263:44:35 PMbuy$18.52$0.018850.0076170.057749982.96
0x1f5...11b0
0x47...61e2
10/14/20263:44:23 PMbuy$18.53$0.018840.0076190.057749983.23
0xCCD...5e0e
0x78...17c1
10/14/20263:43:39 PMsell$18.34$0.018740.007540.057702978.94
0x1f5...11b0
0x70...3ebe
10/14/20263:43:33 PMsell$18.35$0.018740.0075430.057703979.24
0xCCD...5e0e
0xcb...13d7
10/14/20263:42:59 PMbuy$18.52$0.018850.0076140.057749982.57
0x1f5...11b0
0x62...8cd7
10/14/20263:42:47 PMbuy$18.52$0.018850.0076160.057749982.88
0xCCD...5e0e
0x50...2b7d
10/14/20263:41:47 PMsell$18.37$0.018750.007540.057699979.32
0x1f5...11b0
0x2c...f871
10/14/20263:41:47 PMbuy$87.92$0.018870.036090.0577474,658.54
0x0f0...8280
0x1b...7041
10/14/20263:41:39 PMsell$18.35$0.018740.0075390.057699979.14
0xCCD...5e0e
0x77...4714
10/14/20263:41:15 PMbuy$73.22$0.018860.030070.0577453,882.37
0x0f0...8280
0xb8...c141
10/14/20263:41:09 PMbuy$18.53$0.018850.0076110.057743982.95
0x1f5...11b0
0xeb...fd80
10/14/20263:41:05 PMbuy$58.59$0.018850.024050.0577413,107.28
0x0f0...8280
0xb6...bb29
10/14/20263:41:05 PMbuy$73.23$0.018840.030070.0577393,885.45
0x0f0...8280
0xbc...58ae
10/14/20263:40:55 PMsell$353.94$0.018730.14530.05769118,894.48
0x497...A452
0xb1...0893