WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01766
Presyo
0.057256 WETH
TVL
$738,004.13
MKT CAP
$5.2M
5m
0%
1h
1.14%
4h
8.26%
24h
13.79%
Ibahagi
TXNS
507
Mga Bumili
244
Mga Nagbenta
263
Dami
56K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
20.83M
Pinagsama WETH:
$151.6

NPC/WETH price stats sa Base

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01766. Ang presyo ng NPC ay pataas 13.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 507 trades na may dami ng kalakalan na $56,222.40. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $5,181,601.42. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $738,004.13. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $738,004.13.

Ang kabuuang transaksyon ng NPC/WETH ay 507 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 263 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $56,222.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000007256, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01766 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20266:14:59 PMsell$50.14$0.017660.02060.0572562,839.070x67...ee5f
11/04/20266:14:39 PMsell$100.45$0.017650.041290.0572595,688.690xa7...92e8
11/04/20266:13:27 PMsell$205.77$0.017670.084590.05726511,642.90x7d...8d21
11/04/20266:13:15 PMsell$206.24$0.017680.084770.0572711,659.170x49...2ebb
11/04/20266:13:15 PMbuy$78.07$0.017790.032090.0573124,388.720xea...6aaf
11/04/20266:13:07 PMsell$0.7702$0.01770.00031650.05727443.510xba...9b8a
11/04/20266:13:03 PMsell$0.646$0.01770.00026540.05727436.490x68...9dc8
11/04/20266:13:03 PMbuy$1,838.17$0.017720.75530.057282103,724.920xe9...f309
11/04/20266:13:03 PMsell$1.78$0.01770.00073460.057274100.970xc2...05d5
11/04/20266:13:03 PMsell$0.1065$0.01770.00004380.0572746.020x77...ffbb
11/04/20266:06:13 PMbuy$47.59$0.01760.019580.0572452,702.970x22...c171
11/04/20266:05:15 PMbuy$118.17$0.017590.048630.0572426,715.030x2f...6ac4
11/04/20265:56:25 PMsell$0.2865$0.017450.00011810.05719616.420xb6...1ef1
11/04/20265:51:03 PMsell$0.1528$0.017460.000062980.0571968.750xae...d600
11/04/20265:51:01 PMbuy$597.27$0.017540.24610.05722734,052.390xc7...517e
11/04/20265:51:03 PMsell$0.5088$0.017460.00020970.05719629.140xaf...a993
11/04/20264:57:51 PMsell$0.5785$0.017460.00023760.05717233.120x65...8084
11/04/20264:56:11 PMbuy$47.91$0.017580.019660.0572152,725.60x39...b328
11/04/20264:38:47 PMsell$618.29$0.01750.25370.05718335,324.790x7c...4cda
11/04/20264:38:05 PMsell$28.15$0.01750.011570.0571951,608.250x83...e272