Impormasyon tungkol sa NPC-WETH pair
- Pinagsama NPC:
- 23.22M
- Pinagsama WETH:
- $107.68
NPC/WETH price stats sa Base
Noong Oktubre 7, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.02191. Ang presyo ng NPC ay pataas 9.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $87,950.22. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $5,627,061.23. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $1,016,321.06. Ang NPC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NPC/WETH ngayon?
Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $1,016,321.06.
Ilang transaksyon ang mayroon sa NPC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPC/WETH ay 316 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 170 ang mga sales transactions.
Ano ang trading volume sa NPC/WETH pool sa nakaraang 24 na oras?
Ang NPC/WETH pool ay may trading volume na $87,950.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPC sa WETH?
Ang exchange rate ng 1 NPC sa WETH ay 0.00000465, na naitala noong 4:43 AM UTC.
Magkano ang 1 NPC sa dolyar?
Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.02191 ngayon.
NPC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 4:41:59 AM | buy | $123.79 | $0.02191 | 0.02627 | 0.05465 | 5,648.61 | 0xc4...3a73 | |
10/07/2025 | 4:41:57 AM | buy | $123.84 | $0.0219 | 0.02628 | 0.054648 | 5,653.51 | 0xb1...3c5c | |
10/07/2025 | 4:35:21 AM | buy | $249.95 | $0.02186 | 0.0531 | 0.054645 | 11,431.76 | 0xf3...7ff4 | |
10/07/2025 | 4:17:21 AM | buy | $0.008684 | $0.02173 | 0.051854 | 0.054642 | 0.3995 | 0xf4...ebed | |
10/07/2025 | 4:03:59 AM | buy | $249.99 | $0.02175 | 0.05332 | 0.05464 | 11,491.49 | 0xa3...706e | |
10/07/2025 | 4:03:53 AM | buy | $249.99 | $0.02173 | 0.05332 | 0.054635 | 11,503.01 | 0x46...7052 | |
10/07/2025 | 3:46:55 AM | buy | $249.98 | $0.02173 | 0.05326 | 0.054631 | 11,500.74 | 0x1c...8797 | |
10/07/2025 | 3:46:51 AM | sell | $1,351.2 | $0.02165 | 0.2878 | 0.054613 | 62,400.24 | 0xb0...47cf | |
10/07/2025 | 3:37:19 AM | sell | $0.2165 | $0.02169 | 0.00004616 | 0.054625 | 9.97 | 0xa6...4825 | |
10/07/2025 | 3:34:33 AM | buy | $3.6 | $0.02182 | 0.0007677 | 0.054653 | 164.96 | 0xdd...43fb | |
10/07/2025 | 3:23:23 AM | buy | $249.99 | $0.02183 | 0.05326 | 0.054651 | 11,450.91 | 0x83...8be4 | |
10/07/2025 | 3:18:03 AM | buy | $0.4938 | $0.02179 | 0.0001053 | 0.054649 | 22.66 | 0x36...4303 | |
10/07/2025 | 3:00:09 AM | buy | $250.02 | $0.02179 | 0.0533 | 0.054646 | 11,471.47 | 0xb5...a645 | |
10/07/2025 | 3:00:03 AM | sell | $846.69 | $0.02169 | 0.1805 | 0.054624 | 39,035.37 | 0xef...9534 | |
10/07/2025 | 2:56:05 AM | sell | $1.31 | $0.02169 | 0.0002804 | 0.054632 | 60.54 | 0xbd...dbbc | |
10/07/2025 | 2:52:59 AM | sell | $244.82 | $0.02174 | 0.05218 | 0.054634 | 11,260.68 | 0xd3...e69f | |
10/07/2025 | 2:47:05 AM | buy | $49.52 | $0.02185 | 0.01057 | 0.054664 | 2,266.65 | 0xcf...a79e | |
10/07/2025 | 2:33:49 AM | buy | $249.88 | $0.02186 | 0.05328 | 0.054661 | 11,431.03 | 0xbb...1496 | |
10/07/2025 | 2:25:35 AM | buy | $49.78 | $0.02185 | 0.01061 | 0.054658 | 2,277.78 | 0x09...7457 | |
10/07/2025 | 2:09:37 AM | sell | $0.7254 | $0.02168 | 0.0001548 | 0.05463 | 33.45 | 0x60...f35f |