WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPC-WETH pair

Presyo USD
$0.01382
Presyo
0.054914 WETH
TVL
$640,776.87
MKT CAP
$3.7M
5m
-0.14%
1h
0.70%
4h
2.03%
24h
-3.68%
Ibahagi
TXNS
2K
Mga Bumili
983
Mga Nagbenta
1K
Dami
88K
Telegram price alerts
Pares:
0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95
NPC:
0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NPC:
23.1M
Pinagsama WETH:
$113.86

NPC/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng NPC token sa DEX Uniswap V2 ay $0.01382. Ang presyo ng NPC ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2159 trades na may dami ng kalakalan na $88,188.85. Ang kontrata ng NPC token ay 0xB166E8B140D35D9D8226E40C09f757BAC5A4d87d na may market cap na $3,719,218.79. Ang kontrata ng liquidity pool ay 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 na may kabuuang halaga na naka-lock (TVL) na $640,776.88. Ang NPC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPC/WETH na may kontrata na address 0x3F413FcCAEa59b8053d605AEa7ae847C02ed5D95 ay $640,776.88.

Ang kabuuang transaksyon ng NPC/WETH ay 2159 sa nakaraang 24 na oras, kung saan 983 ang mga buy transactions, at 1176 ang mga sales transactions.

Ang NPC/WETH pool ay may trading volume na $88,188.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPC sa WETH ay 0.000004914, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 NPC sa USD ay $0.01382 ngayon.

NPC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20251:36:33 PMsell$10.71$0.013820.0038090.054914775.090xbb...c45d
11/24/20251:36:23 PMsell$6.45$0.013840.002290.054914466.080xb1...3c88
11/24/20251:36:01 PMbuy$11.67$0.013930.0041440.054944838.270x23...2804
11/24/20251:35:57 PMsell$7.05$0.013840.0025040.054914509.580xb4...caff
11/24/20251:35:45 PMbuy$6.5$0.013920.0023070.054944466.780x2f...8bf7
11/24/20251:35:43 PMbuy$10.81$0.013920.0038380.054944776.360xb4...a451
11/24/20251:35:19 PMbuy$7.1$0.013910.0025230.054943510.340xdd...3df2
11/24/20251:35:03 PMsell$13.46$0.013830.0047850.054914973.770xe4...be1c
11/24/20251:34:57 PMsell$6.52$0.013830.0023180.054914471.740x61...9520
11/24/20251:34:51 PMsell$11.13$0.013830.0039550.054914804.780x3f...3928
11/24/20251:34:35 PMsell$7.12$0.013830.0025320.054915515.340xc1...fcab
11/24/20251:34:29 PMbuy$13.6$0.013940.0048240.054944975.70xa0...2c17
11/24/20251:34:21 PMbuy$6.58$0.013940.0023350.054944472.450xc2...cabd
11/24/20251:34:13 PMbuy$11.23$0.013940.0039840.054944805.990x25...9f3b
11/24/20251:33:59 PMbuy$7.19$0.013940.0025510.054943516.110xd9...3a64
11/24/20251:33:39 PMsell$12.01$0.013860.0042590.054914866.870xf8...0654
11/24/20251:33:37 PMsell$7.22$0.013860.0025610.054914521.230xc2...0ed9
11/24/20251:33:19 PMsell$10.72$0.013860.0038010.054914773.420x15...55fc
11/24/20251:33:07 PMsell$7.22$0.013860.0025610.054915521.20x09...88be
11/24/20251:32:57 PMbuy$7.27$0.013940.0025810.054944522.010x7f...911f