WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOUN13-VIRTUAL pair

Presyo USD
$0.00007296
Presyo
0.00003704 VIRTUAL
TVL
$58,101.25
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA
NOUN13:
0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOUN13:
399.34M
Pinagsama VIRTUAL:
$14,749.74

NOUN13/VIRTUAL price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng NOUN13 token sa DEX Uniswap V2 ay $0.00007296. Ang presyo ng NOUN13 ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.67. Ang kontrata ng NOUN13 token ay 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD na may market cap na $72,237.65. Ang kontrata ng liquidity pool ay 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA na may kabuuang halaga na naka-lock (TVL) na $58,101.26. Ang NOUN13/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOUN13/VIRTUAL na may kontrata na address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA ay $58,101.26.

Ang kabuuang transaksyon ng NOUN13/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NOUN13/VIRTUAL pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOUN13 sa VIRTUAL ay 0.00003704, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NOUN13 sa USD ay $0.00007296 ngayon.

NOUN13-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/01/20257:30:15 AMbuy$0.1504$0.000072960.076360.000037042,061.28
0x726...2b3E
0x7a...e1cc
05/31/20254:44:05 PMsell$0.2305$0.000077580.10940.000036812,971.73
0x905...48cd
0xdd...265b
05/31/20257:40:57 AMsell$0.2863$0.000075010.14050.000036813,817.87
0x477...2eD3
0x72...2851
05/31/20251:03:43 AMbuy$0.5082$0.000069360.27140.000037047,327.58
0xc1D...050A
0x8c...d3ba
05/30/20251:14:51 PMbuy$0.412$0.000078010.19560.000037045,281.45
0x579...Fe06
0xfd...5e1e
05/29/20253:32:55 AMbuy$0.3679$0.000088280.15430.000037044,167.56
0x726...2b3E
0x31...e81c
05/28/20252:01:03 PMbuy$0.9833$0.00008790.41440.0000370411,187.23
0xe00...1d4b
0xc6...5b57
05/28/20251:54:19 PMsell$148.37$0.0000878262.460.000036971.69M
0x2AC...7c2E
0xed...258d
05/28/20259:48:35 AMsell$9.58$0.000090023.950.00003714106,512.85
0x948...2353
0x2f...c302
05/27/20251:15:19 PMsell$8.52$0.000091823.450.0000371692,865.38
0x608...9E2b
0xb3...3868
05/27/202510:49:11 AMsell$0.4649$0.000090280.19130.000037175,149.16
0x74F...a42a
0x5d...8f10
05/26/20257:39:29 AMsell$0.4299$0.000081960.19490.000037175,245.56
0xB0b...cd13
0xb8...e373
05/26/20254:26:39 AMsell$0.3517$0.000080290.16280.000037174,380.67
0x698...0333
0x15...cbfe
05/25/20252:57:41 PMbuy$0.287$0.000070510.15220.000037394,071.44
0xeaa...E736
0xa0...7403
05/24/20259:22:43 AMsell$249.3$0.00007377126.680.000037493.38M
0x85e...cb24
0xea...ad28
05/23/20256:39:31 AMsell$0.3606$0.000081870.16650.000037814,404.87
0xbFB...513e
0x92...2bb9
05/22/202511:08:53 PMsell$19.43$0.000075569.730.00003783257,181.87
0x6BA...6ECF
0x02...82d8
05/22/20255:45:45 PMsell$0.5916$0.000076510.29270.000037867,732.89
0x1F9...6836
0x35...56e7
05/22/20254:49:51 PMsell$2.44$0.000075531.220.0000378632,426.52
0xc95...3a50
0x41...3f6f
05/22/202512:32:57 PMsell$14.6$0.000075887.280.00003788192,410.27
0x876...9F02
0x14...ee3d