WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOUN13-VIRTUAL pair

Presyo USD
$0.00004929
Presyo
0.00003437 VIRTUAL
TVL
$41,185.31
MKT CAP
$48.9K
5m
0%
1h
0%
4h
17.94%
24h
78.26%
Ibahagi
TXNS
807
Mga Bumili
486
Mga Nagbenta
321
Dami
95K
Telegram price alerts
Pares:
0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA
NOUN13:
0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOUN13:
417.16M
Pinagsama VIRTUAL:
$14,381.54

NOUN13/VIRTUAL price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng NOUN13 token sa DEX Uniswap V2 ay $0.00004929. Ang presyo ng NOUN13 ay pataas 78.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 807 trades na may dami ng kalakalan na $95,114.49. Ang kontrata ng NOUN13 token ay 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD na may market cap na $48,947.24. Ang kontrata ng liquidity pool ay 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA na may kabuuang halaga na naka-lock (TVL) na $41,185.31. Ang NOUN13/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOUN13/VIRTUAL na may kontrata na address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA ay $41,185.31.

Ang kabuuang transaksyon ng NOUN13/VIRTUAL ay 807 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 321 ang mga sales transactions.

Ang NOUN13/VIRTUAL pool ay may trading volume na $95,114.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOUN13 sa VIRTUAL ay 0.00003437, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 NOUN13 sa USD ay $0.00004929 ngayon.

NOUN13-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/31/202512:13:07 AMsell$1.16$0.000049290.81220.0000343723,628.64
0x2a3...ce6c
0x18...c70d
10/31/202512:13:03 AMbuy$113.06$0.0000493178.840.000034392.29M
0x33b...5110
0x15...912b
10/31/202512:07:53 AMsell$4.54$0.000048763.170.00003493,280.44
0x2a3...ce6c
0xe7...71d2
10/31/202512:07:33 AMbuy$450.43$0.00004799314.110.000033469.39M
0xD33...038e
0x2a...cd70
10/30/202511:50:55 PMsell$1.71$0.000046661.190.0000325436,836.29
0x2a3...ce6c
0xb4...8b01
10/30/202511:50:49 PMsell$61.2$0.0000468142.670.000032641.31M
0xDF0...7757
0x55...6c53
10/30/202511:50:49 PMsell$75.31$0.0000471352.510.000032861.6M
0xDF0...7757
0x55...6c53
10/30/202511:43:13 PMsell$36.03$0.0000473925.120.00003305760,325.66
0x655...Bb1f
0x86...258e
10/30/202511:39:15 PMbuy$85.82$0.0000475659.850.000033171.8M
0xBC6...8e6F
0x13...e038
10/30/202511:39:21 PMsell$0.8566$0.000047470.59730.0000331118,042.05
0x2a3...ce6c
0x6a...9f8c
10/30/202510:20:49 PMsell$0.8433$0.000047080.58810.0000328317,911.68
0x2a3...ce6c
0x1d...6cef
10/30/202510:20:45 PMbuy$83.13$0.0000471757.970.000032891.76M
0x461...D627
0x52...4790
10/30/202510:11:31 PMsell$2.17$0.00004671.510.0000325646,480.79
0x2a3...ce6c
0x09...28cb
10/30/202510:11:27 PMbuy$205.51$0.0000465143.310.000032434.42M
0x461...D627
0x17...81af
10/30/202510:03:41 PMbuy$0.5666$0.000046030.39510.000032112,310.45
0x993...638b
0x0c...03a7
10/30/202510:03:35 PMsell$11.95$0.000045788.330.00003192261,124.38
0x2a3...ce6c
0x32...ba33
10/30/202510:03:31 PMsell$1,256.43$0.00004594876.170.0000320425.79M
0x298...e4d6
0x69...4f09
10/30/20259:46:11 PMsell$0.5096$0.000051790.35530.000036119,839.15
0x311...5B94
0xff...76d6
10/30/20259:35:07 PMbuy$14.47$0.0000520710.090.00003631278,039.24
0xe76...66CF
0xf6...1928
10/30/20259:32:13 PMsell$1.83$0.000051721.270.0000360735,426.16
0x2a3...ce6c
0xe1...f359