WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOUN13-VIRTUAL pair

Presyo USD
$0.0001254
Presyo
0.0002212 VIRTUAL
TVL
$39,677.09
MKT CAP
$125.8K
5m
2.70%
1h
-15.21%
4h
-53.83%
24h
-80.01%
Ibahagi
TXNS
518
Mga Bumili
253
Mga Nagbenta
265
Dami
175K
Telegram price alerts
Pares:
0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA
NOUN13:
0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOUN13:
157.68M
Pinagsama VIRTUAL:
$34,987.55

NOUN13/VIRTUAL price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NOUN13 token sa DEX Uniswap ay $0.0001254. Ang presyo ng NOUN13 ay pababa -80.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $174,972.06. Ang kontrata ng NOUN13 token ay 0x1edf5A9DB1007D4F92c76Bc50D0119D46A7A8aFD na may market cap na $125,818.06. Ang kontrata ng liquidity pool ay 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA na may kabuuang halaga na naka-lock (TVL) na $39,677.09. Ang NOUN13/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOUN13/VIRTUAL na may kontrata na address 0xF5c3F6D130909b3A02ab379bEE2bfd82E4E4BeBA ay $39,677.09.

Ang kabuuang transaksyon ng NOUN13/VIRTUAL ay 518 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 265 ang mga sales transactions.

Ang NOUN13/VIRTUAL pool ay may trading volume na $174,972.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOUN13 sa VIRTUAL ay 0.0002212, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 NOUN13 sa USD ay $0.0001254 ngayon.

NOUN13-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/21/20244:41:49 PMbuy$113.4$0.00012542000.0002212903,791.14
0x0df...D82A
0x37...5c5d
11/21/20244:38:31 PMbuy$148.87$0.0001231263.950.00021831.21M
0xb39...082e
0x46...4a68
11/21/20244:35:51 PMbuy$77.51$0.0001221136.950.0002158634,490.18
0x3D7...5636
0x57...6377
11/21/20244:33:29 PMbuy$56.06$0.00012011000.0002143466,485.62
0x54F...66fD
0x0f...ecfd
11/21/20244:32:47 PMsell$12.02$0.00011921.460.0002126100,975.34
0xBDc...B0b2
0x58...f3a1
11/21/20244:32:47 PMbuy$280.07$0.00011815000.00021082.37M
0xBDc...B0b2
0x58...f3a1
11/21/20244:31:39 PMbuy$55.92$0.00011581000.0002072482,585.31
0x9ba...3a29
0x71...6636
11/21/20244:31:13 PMbuy$659.28$0.00011151,178.80.00019935.91M
0xC30...70a5
0xf3...b7b8
11/21/20244:28:21 PMbuy$140.1$0.0001072500.00019091.31M
0x9ba...3a29
0xfa...4749
11/21/20244:27:51 PMsell$13.38$0.000105523.910.0001885126,859.76
0xB9a...a2bf
0x88...109f
11/21/20244:27:51 PMsell$2.35$0.00010544.20.000188322,334.15
0xB9a...a2bf
0x88...109f
11/21/20244:27:33 PMbuy$139.91$0.00010542500.00018831.33M
0x0f0...9ae6
0xa0...8c75
11/21/20244:26:55 PMbuy$198.26$0.0001034354.240.00018481.92M
0xeC6...D81b
0x9a...ddb3
11/21/20244:26:49 PMsell$413.05$0.0001045734.350.00018593.95M
0x8b7...B9Cf
0xf2...ae03
11/21/20244:26:31 PMsell$31.27$0.000107155.60.0001905291,798.41
0x632...40D9
0xd6...dee1
11/21/20244:25:39 PMsell$562.14$0.000111,004.860.00019685.11M
0xB8c...B96E
0x2c...2ee7
11/21/20244:25:39 PMsell$21.94$0.000113639.230.0002031193,136.65
0xB8c...B96E
0x2c...2ee7
11/21/20244:22:11 PMsell$1,160.39$0.00011452,066.070.00020399.57M
0x588...0ca8
0x5a...a259
11/21/20244:16:15 PMsell$8.32$0.000128114.90.000229365,007.5
0xa53...66B5
0x41...e6c2
11/21/20244:13:31 PMbuy$55.64$0.0001281000.0002301434,482.12
0x9ba...3a29
0x30...e4fd