WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NONE-AERO pair

Presyo USD
$443.43
Presyo
0.002354 AERO
TVL
$415.47
MKT CAP
$443.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
272K
Telegram price alerts
Pares:
0xaFea9326B57f06F9eaAAEc1026112c9A2875F1B6
NONE:
0x3C345E1DB778Ca361ea31Bb7686d9eD72BC036A9
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama NONE:
87,670.74
Pinagsama AERO:
$206.62

NONE/AERO price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng NONE token sa DEX Uniswap V2 ay $443.43. Ang presyo ng NONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $271,993.49. Ang kontrata ng NONE token ay 0x3C345E1DB778Ca361ea31Bb7686d9eD72BC036A9 na may market cap na $443,430,010.96. Ang kontrata ng liquidity pool ay 0xaFea9326B57f06F9eaAAEc1026112c9A2875F1B6 na may kabuuang halaga na naka-lock (TVL) na $415.48. Ang NONE/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NONE/AERO na may kontrata na address 0xaFea9326B57f06F9eaAAEc1026112c9A2875F1B6 ay $415.48.

Ang kabuuang transaksyon ng NONE/AERO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NONE/AERO pool ay may trading volume na $271,993.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NONE sa AERO ay 0.002354, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 NONE sa USD ay $443.43 ngayon.

NONE-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/27/20253:57:57 PMbuy$152,140.29$443.430.80780.002354343.09
0x97B...3328
0x14...6cba
09/27/20251:28:39 PMbuy$119,853.2$443.430.63190.002338270.28
0x1f7...2FB5
0x50...aa7f
09/26/20253:36:39 PMsell$1.67$0.0024181.610.002335690.78
0x10B...BE98
0x88...f733
09/24/20252:40:03 PMbuy$1.04$0.0025990.9470.002357401.77
0xDB1...04aa
0xfd...914e
09/24/20257:30:09 AMbuy$0.7341$0.0025790.66550.002338284.57
0x9E3...5A86
0xde...97e9
09/23/20255:26:49 AMsell$1.14$0.0025911.020.002328442.21
0x92e...8465
0x43...82fb
09/22/202511:14:17 PMbuy$0.6654$0.0025790.60570.002347258.01
0x751...D3a0
0xb8...0d06
09/22/20255:06:29 PMsell$2.09$0.0025731.910.002348813.47
0x5c0...84F5
0xea...8efa
09/22/20252:39:55 PMsell$1.02$0.0026490.91940.00238386.18
0x92e...8465
0x01...bed4
09/22/202511:45:45 AMsell$0.7787$0.0025670.72770.002399303.26
0x97B...3328
0x29...cb01
09/22/20258:02:25 AMsell$2.12$0.0026251.960.00243810.17
0x745...cf64
0x7b...588a
09/22/20255:37:45 AMsell$1.09$0.002710.99420.002465403.26
0x97B...3328
0x27...de1e
09/22/20251:14:09 AMbuy$1.71$0.0027241.560.002473630.92
0x860...1548
0x10...5064
09/22/202512:33:09 AMsell$3.58$0.0027783.190.0024771,290.23
0x59A...33A0
0x52...9c58
09/21/202510:31:31 PMbuy$0.9354$0.0028840.81760.002521324.34
0x751...D3a0
0xed...4f55
09/21/20256:18:07 PMbuy$1.13$0.0029390.96290.0025385.18
0x13B...2199
0xcc...4f1d
09/21/20255:49:13 AMbuy$1.01$0.002990.83750.002479337.83
0x739...Cb98
0xa4...f1ec
09/20/202510:21:15 PMbuy$0.9252$0.0030060.7570.00246307.68
0x538...431F
0xf3...c1fc
09/20/20256:10:29 AMsell$1.08$0.0030660.86860.002447354.99
0xfEd...583f
0xef...9727
09/20/20255:54:11 AMsell$0.4579$0.0030810.36580.002461148.62
0x9E3...5A86
0x92...6e52