WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOMAI-VIRTUAL pair

Presyo USD
$0.000133
Presyo
0.0002043 VIRTUAL
TVL
$47,327.35
MKT CAP
$133K
5m
0%
1h
-0.79%
4h
-0.71%
24h
-6.70%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
317
Telegram price alerts
Pares:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOMAI:
178.12M
Pinagsama VIRTUAL:
$36,297.43

NOMAI/VIRTUAL price stats sa Base

Noong Abril 9, 2026, ang kasalukuyang presyo ng NOMAI token sa DEX Uniswap V2 ay $0.000133. Ang presyo ng NOMAI ay pababa -6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $317.37. Ang kontrata ng NOMAI token ay 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD na may market cap na $133,023.44. Ang kontrata ng liquidity pool ay 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 na may kabuuang halaga na naka-lock (TVL) na $47,327.36. Ang NOMAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOMAI/VIRTUAL na may kontrata na address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 ay $47,327.36.

Ang kabuuang transaksyon ng NOMAI/VIRTUAL ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NOMAI/VIRTUAL pool ay may trading volume na $317.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOMAI sa VIRTUAL ay 0.0002043, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NOMAI sa USD ay $0.000133 ngayon.

NOMAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/09/202612:36:53 AMbuy$2.34$0.0001333.60.000204317,616.45
0x2Be...0E57
0xa9...6475
04/09/202612:30:31 AMbuy$2.39$0.00013353.660.000204317,949.26
0x0fF...a8cF
0x57...5cc4
04/09/202612:03:51 AMbuy$2.3$0.0001343.510.000204217,225.28
0x2d1...88EC
0x23...e5a4
04/08/202611:32:11 PMbuy$2.32$0.00013393.530.000204217,329.66
0x1d2...8167
0xb0...21c4
04/08/202612:29:31 PMbuy$1.09$0.0001391.610.00020427,904.64
0xB33...4Da1
0x7b...2b80
04/08/202611:33:53 AMbuy$3.37$0.00013874.960.000204124,297.29
0x1c6...A5A3
0xdd...444f
04/08/20269:05:27 AMsell$303.52$0.0001425437.160.00020532.13M
0x976...7A99
0x33...0cfb
04/07/202610:38:29 PMsell$2.98$0.00014014.420.000207821,282.63
0x20e...abd8
0x4e...ab11
04/07/20269:47:11 PMsell$2.5$0.00013713.80.000207918,287.07
0x098...3a17
0x33...90d6
04/07/202612:42:17 PMbuy$2.27$0.00012913.680.000209117,600.19
0x238...6A50
0x97...b9dc
04/07/202611:28:07 AMsell$19.16$0.000130330.590.000208147,052.03
0x2d5...0e63
0x1a...202f
04/07/20262:13:09 AMbuy$2.19$0.00013033.520.000209416,842.38
0x1d2...8167
0x88...dc4b
04/06/20265:26:09 PMbuy$0.5094$0.00013580.78560.00020943,750.65
0x7E1...B43f
0x33...6c83
04/06/202610:25:09 AMsell$2.47$0.00013783.730.000208217,914.7
0x1BD...141e
0x6b...505c
04/06/202610:05:01 AMsell$2.53$0.00013743.840.000208218,437.98
0x021...4D53
0x85...fd6a
04/06/20264:36:17 AMsell$2.26$0.00013573.470.000208316,663.29
0x24A...FDdD
0xae...b2d9
04/06/20262:16:45 AMsell$0.301$0.00013480.46510.00020832,232.78
0x294...3D19
0x77...9bce
04/06/202612:07:11 AMsell$2.44$0.0001353.770.000208318,123.13
0x21B...c82F
0xe7...8edb
04/06/202612:01:51 AMsell$3.07$0.00013494.740.000208422,774.61
0x185...C183
0xf2...03b6
04/05/202611:59:07 PMsell$2.37$0.00013333.710.000208417,818.61
0x0B0...356E
0x19...3663