WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOMAI-VIRTUAL pair

Presyo USD
$0.0003857
Presyo
0.0004808 VIRTUAL
TVL
$5,000
MKT CAP
$1.67T
5m
0%
1h
0%
4h
-0.82%
24h
3.29%
Ibahagi
TXNS
28
Mga Bumili
5
Mga Nagbenta
23
Dami
910
Telegram price alerts
Pares:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOMAI:
115.65M
Pinagsama VIRTUAL:
$55,445.59

NOMAI/VIRTUAL price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng NOMAI token sa DEX Uniswap V2 ay $0.0003857. Ang presyo ng NOMAI ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $909.55. Ang kontrata ng NOMAI token ay 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD na may market cap na $1,668,163,117,609.00. Ang kontrata ng liquidity pool ay 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang NOMAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOMAI/VIRTUAL na may kontrata na address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 ay $5,000.00.

Ang kabuuang transaksyon ng NOMAI/VIRTUAL ay 28 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NOMAI/VIRTUAL pool ay may trading volume na $909.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOMAI sa VIRTUAL ay 0.0004808, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NOMAI sa USD ay $0.0003857 ngayon.

NOMAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/20/202511:34:25 AMbuy$3.63$0.00038574.520.00048089,413.87
0x586...E725
0x77...cb08
10/20/20259:21:21 AMbuy$1.97$0.00038772.450.00048075,099.86
0xDfE...fa1B
0xcd...88af
10/20/20259:02:07 AMbuy$10.48$0.000388912.950.000480626,961.04
0x647...7050
0x73...5d48
10/20/20257:02:33 AMsell$5.81$0.00040146.910.000477714,482.39
0x2a3...ce6c
0x07...6110
10/20/20256:59:13 AMbuy$558.19$0.000399664.250.00047481.4M
0x555...C35b
0xce...75a6
10/20/20256:45:25 AMsell$11.31$0.000391613.480.000466528,898.39
0xDfE...fa1B
0xb8...6685
10/20/20256:35:49 AMsell$4.66$0.00038935.590.000466611,988.34
0x667...1930
0xc4...9e70
10/20/20256:34:37 AMsell$2.92$0.0003893.50.00046677,517.55
0x586...E725
0xf7...8f09
10/20/20256:31:03 AMsell$2.88$0.00038763.470.00046687,444.81
0x586...E725
0x1a...d067
10/20/20252:15:43 AMbuy$2.78$0.00036313.60.00046967,668.78
0x586...E725
0xeb...ac97
10/19/20252:17:09 PMsell$0.0005304$0.00037110.00066710.00046671.42
0x2a3...ce6c
0xe0...c7bd
10/19/20252:17:09 PMsell$0.05304$0.00037110.066710.0004667142.91
0x2a3...ce6c
0x0c...a2ef
10/19/20252:17:07 PMsell$5.3$0.00037126.670.000466814,291.74
0x2a3...ce6c
0x17...cf24
10/19/20252:17:01 PMsell$166.24$0.0003727209.050.0004686446,041.76
0x9fc...7630
0x45...6ff6
10/19/20252:01:23 PMsell$92.81$0.0003755116.530.0004714247,175.1
0xA26...0580
0xc6...3e9e
10/19/20251:01:43 PMsell$2.76$0.00037123.510.00047247,439.88
0x586...E725
0x1b...c62e
10/19/202512:57:59 PMsell$2.68$0.00037823.350.00047257,104.39
0x52d...6dF0
0x8b...334b
10/19/202512:57:45 PMsell$3.83$0.00037034.880.000472610,344.84
0xD33...3614
0xed...ea8a
10/19/202512:56:37 PMsell$1.87$0.00037732.340.00047264,965.3
0x586...E725
0xf1...5a69
10/19/202512:40:51 PMsell$13.74$0.000376717.250.000472836,492.7
0xD33...3614
0xca...684d