WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-NOMAI pair

Presyo USD
$1.23
Presyo
1,447.51 NOMAI
TVL
$164,374.87
MKT CAP
$613.3M
5m
0%
1h
-1.93%
4h
-2.44%
24h
-2.13%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
Pinagsama VIRTUAL:
66,556.26
Pinagsama NOMAI:
$96.07M

VIRTUAL/NOMAI price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Uniswap V2 ay $1.23. Ang presyo ng VIRTUAL ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,081.47. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $613,254,767.91. Ang kontrata ng liquidity pool ay 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 na may kabuuang halaga na naka-lock (TVL) na $164,374.87. Ang VIRTUAL/NOMAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/NOMAI na may kontrata na address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 ay $164,374.87.

Ang kabuuang transaksyon ng VIRTUAL/NOMAI ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VIRTUAL/NOMAI pool ay may trading volume na $1,081.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa NOMAI ay 1,447.51, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.23 ngayon.

VIRTUAL-NOMAI price chart

PetsaOras
Presyo $
Presyo NOMAI
GumawaTXN
09/16/20259:33:55 AMsell$15.25$0.000851712.370.000690817,907.45
0x2a3...ce6c
0xd5...9861
09/16/20259:33:47 AMsell$763.82$0.0008598619.490.0006974888,278.73
0x06c...940c
0x0a...407c
09/16/20258:48:39 AMbuy$12.32$0.000868510.050.00070814,195.59
0x7CE...dA79
0x15...5351
09/16/20258:17:05 AMbuy$3.85$0.0008733.120.00070794,416.88
0x7CE...dA79
0x2d...fba9
09/15/202511:40:01 PMsell$22.5$0.000860818.40.000703826,143.68
0x7CE...dA79
0x45...ffcc
09/15/20259:16:55 PMsell$4.25$0.00085783.490.0007044,957.17
0x586...E725
0x4f...3730
09/15/20258:26:01 PMsell$24.76$0.000854120.420.000704329,000.62
0x697...1B1E
0x64...eb1a
09/15/20255:39:53 PMbuy$49.36$0.000847241.270.000708358,265.11
0x6AF...0E2C
0x82...2d0f
09/15/20254:19:09 PMbuy$10.33$0.00085138.580.000707812,135.97
0x054...3333
0x07...82c2
09/15/20254:05:43 PMbuy$10.54$0.00085258.740.000707612,365.03
0x477...2eD3
0x84...8244
09/15/20254:02:19 PMbuy$9.26$0.00085597.650.000707410,825.51
0x39B...5f68
0x3d...ccc9
09/15/20252:44:27 PMsell$53.06$0.000865343.140.000703561,322.29
0x7d6...2a9b
0x48...7b25
09/15/20252:44:27 PMsell$53.13$0.000866443.20.000704461,322.29
0x7d6...2a9b
0x48...7b25
09/15/202510:55:45 AMbuy$48.96$0.000870339.880.000708756,266.32
0xF21...f21f
0x57...7317
09/15/20259:23:09 AMsell$437.97$0.000865358.390.0007078506,293.59
0x0a1...1d69
0xb9...6e03
09/15/20258:49:49 AMbuy$1.75$0.00087651.430.00071591,997.57
0x7E1...B43f
0x7c...150f
09/15/20258:03:01 AMbuy$17.99$0.000880814.620.000715720,427.59
0x905...48cd
0x17...03f5
09/15/20257:38:01 AMbuy$10.34$0.00089558.260.000715511,551.43
0x9d1...5d73
0xea...3dfe
09/15/20257:37:03 AMbuy$11.68$0.00090069.280.000715312,974.8
0x9d1...5d73
0xad...608e
09/15/20255:44:33 AMsell$0.1453$0.00090880.11360.0007109159.88
0x2a3...ce6c
0x8c...12fc