WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOMAI-VIRTUAL pair

Presyo USD
$0.00008728
Presyo
0.0001634 VIRTUAL
TVL
$34,733.19
MKT CAP
$87.3K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOMAI:
199.25M
Pinagsama VIRTUAL:
$32,481.32

NOMAI/VIRTUAL price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng NOMAI token sa DEX Uniswap V2 ay $0.00008728. Ang presyo ng NOMAI ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12.38. Ang kontrata ng NOMAI token ay 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD na may market cap na $87,272.99. Ang kontrata ng liquidity pool ay 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 na may kabuuang halaga na naka-lock (TVL) na $34,733.19. Ang NOMAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOMAI/VIRTUAL na may kontrata na address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 ay $34,733.19.

Ang kabuuang transaksyon ng NOMAI/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOMAI/VIRTUAL pool ay may trading volume na $12.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOMAI sa VIRTUAL ay 0.0001634, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 NOMAI sa USD ay $0.00008728 ngayon.

NOMAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/07/20267:20:43 PMbuy$1.91$0.000087283.580.000163421,898.57
0x2Be...0E57
0x7f...4371
07/07/20267:19:29 PMbuy$2$0.000087233.750.000163422,967.77
0x27e...3E36
0x36...e787
07/07/20266:36:17 PMbuy$1.96$0.00008873.620.000163422,163.37
0x2F7...781E
0x39...78b5
07/07/20262:38:01 PMbuy$2.53$0.000087154.750.000163329,096.47
0x24A...FDdD
0x0a...7582
07/07/20263:13:39 AMbuy$1.96$0.00008843.630.000163322,264.48
0x2C3...4EF9
0xe0...2cff
07/07/20262:29:11 AMbuy$1.99$0.000088823.670.000163222,506.01
0x11E...40F2
0xd6...5b54
07/06/20261:47:57 PMsell$25.36$0.0000886146.510.0001625286,215.32
0x677...913c
0x8b...803c
07/06/202610:16:19 AMbuy$1.76$0.000089013.240.000163719,807.73
0x24A...FDdD
0xea...6d70
07/06/20269:55:57 AMbuy$2.08$0.00008883.830.000163623,431.39
0x1eF...7625
0xcd...d6c5
07/06/20269:54:21 AMbuy$2.66$0.000089134.890.000163629,917.51
0x0C9...d1ee
0x0a...5f27
07/06/20269:50:21 AMbuy$2.65$0.000089294.850.000163529,698.83
0x1f0...171B
0x5a...df9d
07/06/20269:50:07 AMbuy$2.99$0.000089695.450.000163533,372.28
0x2Be...0E57
0xbf...01ee
07/06/20264:45:47 AMbuy$1.93$0.000091353.460.000163521,196.36
0x1f0...171B
0x72...065a
07/06/20263:23:41 AMbuy$1.87$0.000091423.350.000163420,509.7
0x128...44dB
0x3c...1fdd
07/05/202612:56:43 AMbuy$1.94$0.000091353.470.000163421,286.44
0x19d...2f7D
0x0e...26aa
07/05/202612:55:51 AMbuy$1.84$0.00009163.280.000163420,132.17
0x1f0...171B
0x96...08c4
07/04/202611:31:05 PMbuy$0.7924$0.000092641.390.00016338,553.49
0x0cd...efcd
0x33...c67e
07/04/20268:24:57 PMbuy$1.77$0.000092483.140.000163319,220.18
0x14c...bF1f
0x52...43b5
07/04/20268:25:01 PMsell$0.9409$0.000091931.660.000162310,235.5
0x2a3...ce6c
0x54...90a2
07/04/20268:23:03 PMbuy$2.22$0.000092683.910.000163323,968.05
0x0dC...bBCc
0xf2...6bad