WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOMAI-VIRTUAL pair

Presyo USD
$0.002218
Presyo
0.002129 VIRTUAL
TVL
$240,836.04
MKT CAP
$2.3M
5m
0%
1h
-3.34%
4h
-9.61%
24h
32.11%
Ibahagi
TXNS
151
Mga Bumili
80
Mga Nagbenta
71
Dami
22K
Telegram price alerts
Pares:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOMAI:
53.92M
Pinagsama VIRTUAL:
$114,456.35

NOMAI/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng NOMAI token sa DEX Uniswap V2 ay $0.002218. Ang presyo ng NOMAI ay pataas 32.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $22,161.38. Ang kontrata ng NOMAI token ay 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD na may market cap na $2,254,458.72. Ang kontrata ng liquidity pool ay 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 na may kabuuang halaga na naka-lock (TVL) na $240,836.05. Ang NOMAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOMAI/VIRTUAL na may kontrata na address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 ay $240,836.05.

Ang kabuuang transaksyon ng NOMAI/VIRTUAL ay 151 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 71 ang mga sales transactions.

Ang NOMAI/VIRTUAL pool ay may trading volume na $22,161.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOMAI sa VIRTUAL ay 0.002129, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 NOMAI sa USD ay $0.002218 ngayon.

NOMAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202511:37:29 AMbuy$13.77$0.00221813.210.0021296,209.19
0x711...DBb5
0x9b...3efc
04/26/202511:37:01 AMbuy$4.38$0.0022234.190.0021281,971.97
0x602...f67a
0x7b...6182
04/26/202511:27:55 AMbuy$2.62$0.0022282.50.0021281,175.66
0x602...f67a
0xd7...2384
04/26/202511:24:27 AMbuy$13.29$0.00222812.690.0021285,965.04
0x711...DBb5
0x77...f36f
04/26/202510:47:23 AMsell$10.15$0.0023129.280.0021154,390.12
0x711...DBb5
0xe5...193d
04/26/202510:46:33 AMsell$13.04$0.00230511.960.0021155,656.46
0x711...DBb5
0xd1...e1a3
04/26/202510:45:21 AMsell$14.95$0.00229513.790.0021166,516.7
0x711...DBb5
0xef...a43c
04/26/20259:50:19 AMbuy$9.29$0.0022718.710.0021294,091.36
0x711...DBb5
0x91...6a1e
04/26/20259:36:37 AMbuy$1.24$0.002271.160.002129547.19
0x7E1...B43f
0xfd...8ad6
04/26/20259:34:39 AMbuy$8.79$0.0022838.20.0021283,852.79
0x711...DBb5
0x95...5565
04/26/20259:23:49 AMbuy$318.28$0.002313292.140.002123137,592.59
0x08a...f6aB
0x0e...4c7e
04/26/20259:11:59 AMbuy$885.12$0.002254825.380.002102392,563.33
0x54f...b4f4
0x08...b6eb
04/26/20258:40:03 AMbuy$78.1$0.00226871.830.00208634,433.53
0xF51...86c7
0x44...a58d
04/26/20258:38:29 AMbuy$14.57$0.00227213.370.0020846,415.11
0x711...DBb5
0x1c...f73b
04/26/20258:38:23 AMbuy$2.01$0.0022711.840.002084887.37
0xF51...86c7
0x6f...e4d5
04/26/20258:37:45 AMbuy$14.82$0.00228313.520.0020836,491.99
0xEdf...cf36
0xb5...7eb4
04/26/20258:35:37 AMbuy$10.79$0.0022899.820.0020834,716.11
0x711...DBb5
0x98...6932
04/26/20258:35:25 AMbuy$1.28$0.0022881.160.002083560.64
0xF51...86c7
0x0e...6243
04/26/20258:35:03 AMbuy$28.36$0.00228425.850.00208212,415.31
0x105...b754
0xe8...8803
04/26/20258:35:01 AMbuy$25.52$0.00231423.170.00210111,026.99
0xF51...86c7
0x1f...b126