WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOMAI-VIRTUAL pair

Presyo USD
$0.0009882
Presyo
0.0005702 VIRTUAL
TVL
$206,738.16
MKT CAP
$980.9K
5m
0%
1h
-0.01%
4h
-1.46%
24h
-0.35%
Ibahagi
TXNS
93
Mga Bumili
93
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOMAI:
104.83M
Pinagsama VIRTUAL:
$59,952.05

NOMAI/VIRTUAL price stats sa Base

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng NOMAI token sa DEX Uniswap V2 ay $0.0009882. Ang presyo ng NOMAI ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $2,160.82. Ang kontrata ng NOMAI token ay 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD na may market cap na $980,863.09. Ang kontrata ng liquidity pool ay 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 na may kabuuang halaga na naka-lock (TVL) na $206,738.17. Ang NOMAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOMAI/VIRTUAL na may kontrata na address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 ay $206,738.17.

Ang kabuuang transaksyon ng NOMAI/VIRTUAL ay 93 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOMAI/VIRTUAL pool ay may trading volume na $2,160.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOMAI sa VIRTUAL ay 0.0005702, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NOMAI sa USD ay $0.0009882 ngayon.

NOMAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/13/20254:44:55 PMsell$27.82$0.000988616.050.000570428,149.34
0xAE2...9b47
0x43...d9a7
07/13/20254:44:55 PMsell$8.27$0.00098824.770.00057028,373.81
0xf09...3CE2
0x74...8e33
07/13/20254:38:53 PMsell$5.22$0.00098773.010.00056995,288.34
0x098...2A31
0x01...32ea
07/13/20254:29:31 PMsell$3.16$0.0009891.820.00057063,204.24
0x3DA...50A1
0xc3...06a6
07/13/20254:22:07 PMsell$6.02$0.00098793.470.000576,095.01
0x0E2...2f4c
0xe4...f76d
07/13/20254:13:23 PMsell$19.08$0.000989511.010.000570919,289.76
0x001...42e2
0x99...a11e
07/13/20254:13:23 PMsell$10.23$0.00098925.90.000570810,348.25
0x1BC...6CCA
0x65...a449
07/13/20254:11:07 PMsell$7.12$0.00098854.10.00057047,202.88
0x153...F557
0x11...e951
07/13/20253:57:03 PMsell$1.44$0.00098840.8360.00057111,463.8
0x546...a1a0
0xa2...1f57
07/13/20252:22:17 PMsell$12.22$0.0010026.950.000570512,196.56
0x153...F557
0xcb...e70e
07/13/20252:07:23 PMsell$10.01$0.0010015.710.00057139,998.34
0x2a3...ce6c
0x12...7616
07/13/20252:07:19 PMsell$25.19$0.00100214.360.000571525,135.74
0xFE2...1e0f
0x53...a990
07/13/20251:33:53 PMsell$30.45$0.00100217.370.000571830,375.55
0xFE2...1e0f
0x55...fe32
07/13/20251:01:43 PMsell$29.84$0.00100317.020.000572129,748.91
0x29F...7619
0xb7...10c4
07/13/202512:53:33 PMsell$6.08$0.0010023.460.00057166,065.61
0xf02...C1b9
0x9b...6094
07/13/202512:28:51 PMsell$21.14$0.000994212.170.000572521,266.72
0x05b...43ab
0xff...d278
07/13/202511:26:09 AMsell$870.36$0.0009921506.570.0005774877,220.19
0xEE7...14EF
0x08...0752
07/13/202511:25:43 AMsell$10.02$0.0015.830.000582410,021.66
0x2a3...ce6c
0x1e...65bf
07/13/202511:25:39 AMsell$28.28$0.00100116.460.000582628,256.86
0x113...E4B3
0x7d...d876
07/13/202511:15:35 AMsell$4.7$0.00099872.740.00058214,712.01
0x0E2...2f4c
0x03...9355