WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOMAI-VIRTUAL pair

Presyo USD
$0.0001099
Presyo
0.0001901 VIRTUAL
TVL
$40,567.86
MKT CAP
$110K
5m
0%
1h
0%
4h
3.15%
24h
2.71%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOMAI:
184.71M
Pinagsama VIRTUAL:
$35,024.79

NOMAI/VIRTUAL price stats sa Base

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng NOMAI token sa DEX Uniswap V2 ay $0.0001099. Ang presyo ng NOMAI ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $15.43. Ang kontrata ng NOMAI token ay 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD na may market cap na $109,958.80. Ang kontrata ng liquidity pool ay 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 na may kabuuang halaga na naka-lock (TVL) na $40,567.87. Ang NOMAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOMAI/VIRTUAL na may kontrata na address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 ay $40,567.87.

Ang kabuuang transaksyon ng NOMAI/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NOMAI/VIRTUAL pool ay may trading volume na $15.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOMAI sa VIRTUAL ay 0.0001901, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NOMAI sa USD ay $0.0001099 ngayon.

NOMAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/08/202612:10:13 AMbuy$2.04$0.00010993.530.000190118,569.32
0x255...5f03
0x64...ea60
06/07/20269:46:41 PMbuy$1.78$0.00010623.180.000190116,763.07
0x11E...40F2
0x5b...d952
06/07/20269:34:23 PMbuy$1.88$0.00010663.350.0001917,633.96
0x128...44dB
0x25...8378
06/07/202612:43:17 PMbuy$1.87$0.00010573.360.0001917,687.1
0x24A...FDdD
0x15...2bb9
06/07/202612:36:31 PMbuy$2.02$0.00010623.620.0001919,097.32
0x0dC...bBCc
0x08...3cf1
06/07/20261:47:59 AMsell$2.15$0.00010743.780.000188820,029.77
0x128...44dB
0x29...5450
06/07/20261:46:45 AMsell$1.87$0.00010713.30.000188917,501.35
0x20e...abd8
0xbb...a1b7
06/07/20261:26:45 AMsell$1.79$0.0001073.170.000188916,796.28
0x044...7c1F
0x88...1438
06/06/20269:43:27 PMsell$1.69$0.00010333.090.000188916,395.3
0xa3d...1aeA
0x52...665a
06/06/20265:34:17 AMbuy$1.91$0.00010193.560.000190118,763.84
0x255...5f03
0x7d...0a6e
06/06/202612:46:53 AMsell$1.73$0.00010783.040.000188916,119.36
0x11E...40F2
0xa0...d239
06/05/202611:06:59 PMsell$1.86$0.00010783.270.00018917,324.73
0x20e...abd8
0xbd...1e6f
06/05/202610:49:11 PMsell$2.34$0.00010724.130.00018921,884.4
0x311...2fb7
0x9e...475c
06/05/202610:42:59 PMsell$1.7$0.00010730.000189115,909.36
0x133...eDbe
0x2b...0fef
06/05/20269:10:05 PMsell$2$0.00010763.510.000189118,588.63
0x2F7...781E
0x7c...b275
06/05/20268:50:53 PMsell$3.58$0.00010656.360.000189133,621.75
0x964...A1E6
0x1a...2a07
06/05/20268:14:59 PMsell$1.77$0.00010493.190.000189216,879.43
0x2e2...6D30
0x13...3960
06/05/20267:52:27 PMsell$1.85$0.00010423.360.000189217,780.4
0x2F7...781E
0x24...1495
06/05/20267:47:15 PMsell$2.12$0.00010343.890.000189320,560.87
0x21B...c82F
0x91...a8aa
06/05/20267:44:59 PMsell$2.16$0.00010224.010.000189321,178.98
0x20e...abd8
0x54...95dd