WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOMAI-VIRTUAL pair

Presyo USD
$0.0001418
Presyo
0.0002139 VIRTUAL
TVL
$49,324.16
MKT CAP
$141.9K
5m
0%
1h
0%
4h
0%
24h
3.41%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
27
Telegram price alerts
Pares:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOMAI:
174.06M
Pinagsama VIRTUAL:
$37,132.09

NOMAI/VIRTUAL price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng NOMAI token sa DEX Uniswap V2 ay $0.0001418. Ang presyo ng NOMAI ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $26.95. Ang kontrata ng NOMAI token ay 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD na may market cap na $141,868.66. Ang kontrata ng liquidity pool ay 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 na may kabuuang halaga na naka-lock (TVL) na $49,324.16. Ang NOMAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOMAI/VIRTUAL na may kontrata na address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 ay $49,324.16.

Ang kabuuang transaksyon ng NOMAI/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NOMAI/VIRTUAL pool ay may trading volume na $26.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOMAI sa VIRTUAL ay 0.0002139, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 NOMAI sa USD ay $0.0001418 ngayon.

NOMAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/09/20265:09:05 PMbuy$4.75$0.00014187.170.000213933,541.69
0x97D...0E5C
0xf8...40e1
03/09/20262:06:19 PMsell$2.01$0.000142230.000212614,145.68
0x07e...35c7
0xec...4932
03/09/20261:39:19 PMsell$3.96$0.00014245.920.000212627,839.59
0x00f...239B
0x69...9bdc
03/09/20268:04:21 AMsell$3.14$0.00013944.790.000212722,554.84
0xD8A...AE77
0xdc...f363
03/09/20262:33:23 AMbuy$4.73$0.00013557.460.00021434,897.31
0x7dE...8486
0x13...40f9
03/09/202612:01:13 AMbuy$1.44$0.00013452.290.000213910,713.69
0x97c...2FF3
0x6c...8491
03/08/202611:33:41 PMbuy$1.6$0.00013572.520.000213911,792.28
0xB42...EAD6
0x6e...a14f
03/08/20269:34:49 PMbuy$0.2596$0.00013660.40640.00021391,900.05
0x955...998C
0x8a...4eb3
03/08/20268:24:37 PMbuy$2.35$0.00013633.70.000213817,309.05
0x394...5A1F
0x3e...ba1f
03/08/20267:34:51 PMbuy$2.67$0.00013724.170.000213819,501.02
0xA2F...aaaa
0x41...76c4
03/08/20264:31:19 PMbuy$2.5$0.00013573.940.000213718,449.95
0x624...0235
0x40...5e71
03/08/20263:44:27 PMbuy$2.97$0.00013654.640.000213721,751.67
0xECC...C2e7
0x77...401d
03/08/20269:03:43 AMsell$1.84$0.00013922.810.000212413,244
0x526...26E7
0x47...d621
03/08/20269:02:39 AMsell$1.05$0.00013891.610.00021247,623
0x526...26E7
0xdc...b2b9
03/08/20269:01:47 AMsell$4.13$0.00013926.310.000212529,700
0x526...26E7
0x9b...0f75
03/08/20269:00:51 AMsell$4.96$0.00013927.570.000212635,640
0x526...26E7
0xd0...4a9b
03/08/20268:59:47 AMsell$7.02$0.000139110.730.000212750,490
0x526...26E7
0xa1...b47e
03/08/20264:44:23 AMbuy$1.74$0.00013962.670.00021412,482.99
0x5C6...B0c8
0xa4...dd39
03/08/20264:43:57 AMbuy$1.72$0.00013962.640.00021412,373.74
0x5C6...B0c8
0xe8...c7ad
03/08/20263:26:51 AMsell$44.54$0.00013968.260.000213320,354.53
0x727...4084
0xaf...c927