WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOMAI-VIRTUAL pair

Presyo USD
$0.0001431
Presyo
0.0001976 VIRTUAL
TVL
$51,769
MKT CAP
$143.1K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOMAI:
180.6M
Pinagsama VIRTUAL:
$35,802.09

NOMAI/VIRTUAL price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng NOMAI token sa DEX Uniswap V2 ay $0.0001431. Ang presyo ng NOMAI ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.17. Ang kontrata ng NOMAI token ay 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD na may market cap na $143,094.81. Ang kontrata ng liquidity pool ay 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 na may kabuuang halaga na naka-lock (TVL) na $51,769.00. Ang NOMAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOMAI/VIRTUAL na may kontrata na address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 ay $51,769.00.

Ang kabuuang transaksyon ng NOMAI/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOMAI/VIRTUAL pool ay may trading volume na $5.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOMAI sa VIRTUAL ay 0.0001976, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 NOMAI sa USD ay $0.0001431 ngayon.

NOMAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/29/202610:07:43 AMsell$2.49$0.00014313.440.000197617,449.64
0x255...5f03
0x10...2934
04/29/202610:00:17 AMsell$2.67$0.00014253.70.000197718,737.99
0x2e2...6D30
0xba...7dc6
04/27/20268:58:21 PMbuy$1.14$0.00013691.660.00019898,366.35
0xe97...Dd59
0xe4...8731
04/27/20263:20:43 AMsell$2.79$0.00014563.790.000197719,213.12
0x107...1e05
0x84...dc9d
04/27/20262:51:51 AMsell$2.86$0.0001453.890.000197719,718.47
0x303...d6f9
0x7e...3a8e
04/27/20262:31:59 AMsell$2.88$0.00014483.940.000197819,927.9
0x15e...3591
0x62...60f2
04/27/20261:48:11 AMsell$2.79$0.00014443.820.000197819,336.52
0x1d2...8167
0x18...5f09
04/27/20261:37:59 AMsell$2.61$0.00014323.60.000197818,217.42
0x107...1e05
0x28...8ec8
04/27/20261:30:31 AMsell$2.82$0.0001433.90.000197919,730.16
0x2Be...0E57
0x30...0423
04/27/20261:08:11 AMsell$2.34$0.00014313.240.000197916,373
0x255...5f03
0x33...26c5
04/27/202612:51:15 AMsell$44.07$0.000141861.630.0001983310,779.92
0x1F8...c109
0x2a...b1da
04/26/20267:05:23 PMsell$25.96$0.000142236.30.0001988182,553.32
0x02C...132b
0x4c...ee6e
04/26/20268:07:23 AMsell$1.5$0.00014092.120.00019910,689.88
0x2a3...ce6c
0xea...c3ad
04/26/20268:06:49 AMsell$33.46$0.000141147.270.0001993237,146.66
0x4Ae...6Bb2
0xc5...cbe8
04/25/20261:06:07 PMsell$6.44$0.00014039.160.000199645,903.75
0x202...E292
0x11...05c1
04/25/202612:54:39 PMsell$12.63$0.000140417.970.000199889,971.95
0x7f8...DFE5
0x2a...f49c
04/25/20269:38:29 AMsell$5.17$0.00014137.310.000199936,601.58
0x917...125F
0xda...707d
04/25/20269:23:59 AMsell$17.64$0.000141624.940.0002001124,617.73
0xA78...1174
0x40...e574
04/24/20261:08:35 PMsell$3.11$0.00014384.340.000200321,679.86
0x128...44dB
0xf9...cf81
04/24/202612:10:21 PMsell$2.56$0.00014343.580.000200317,894.02
0x2e2...6D30
0xca...3a8d