WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOMAI-VIRTUAL pair

Presyo USD
$0.0001325
Presyo
0.0001522 VIRTUAL
TVL
$54,665.02
MKT CAP
$132.5K
5m
0%
1h
0%
4h
0.42%
24h
-0.15%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
54
Telegram price alerts
Pares:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOMAI:
205.98M
Pinagsama VIRTUAL:
$31,443.12

NOMAI/VIRTUAL price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng NOMAI token sa DEX Uniswap V2 ay $0.0001325. Ang presyo ng NOMAI ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $54.06. Ang kontrata ng NOMAI token ay 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD na may market cap na $132,486.96. Ang kontrata ng liquidity pool ay 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 na may kabuuang halaga na naka-lock (TVL) na $54,665.03. Ang NOMAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOMAI/VIRTUAL na may kontrata na address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 ay $54,665.03.

Ang kabuuang transaksyon ng NOMAI/VIRTUAL ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NOMAI/VIRTUAL pool ay may trading volume na $54.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOMAI sa VIRTUAL ay 0.0001522, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NOMAI sa USD ay $0.0001325 ngayon.

NOMAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/06/202612:22:03 AMsell$3.78$0.00013254.340.000152228,543.87
0xdD9...b69b
0xf5...5308
10/06/202612:16:19 AMsell$4.71$0.00013195.430.000152235,701.55
0x779...44fD
0x38...dad9
10/05/20263:33:11 PMbuy$4.36$0.00012745.240.000153134,219.17
0xdD9...b69b
0x3f...bf4b
10/05/20262:34:25 PMbuy$3.25$0.00012783.890.000153125,425.4
0x59a...b148
0x02...7899
10/05/20262:33:41 PMbuy$2.68$0.00012823.20.000153120,923.99
0x528...3D85
0x53...83ae
10/05/20262:32:31 PMbuy$3.12$0.00012893.710.00015324,244.66
0x0B0...356E
0xfc...07eb
10/05/20262:31:29 PMbuy$2.68$0.0001293.180.00015320,818.53
0x86a...2c92
0x94...b2f0
10/05/20262:28:45 PMbuy$2.79$0.000133.280.00015321,481.11
0x128...44dB
0x42...fa4c
10/05/20262:21:47 PMbuy$3.24$0.00013053.80.000152924,881.61
0x17F...115C
0x7c...0ed2
10/05/20265:37:27 AMsell$2.75$0.00013363.130.00015220,611.4
0xcE8...bEfb
0x05...8fa2
10/05/20265:35:23 AMsell$3.99$0.00013294.570.00015230,087.22
0x8D5...fa7e
0xcb...017f
10/05/20263:39:21 AMsell$3.44$0.00013373.910.000152125,732.47
0x528...3D85
0x4b...100a
10/05/20263:38:33 AMsell$3.21$0.00013313.670.000152124,165.53
0x2AC...D626
0x9e...9684
10/05/20263:28:45 AMsell$3.18$0.0001333.640.000152223,934.5
0x86a...2c92
0x5d...3bf5
10/05/20263:11:53 AMsell$3.47$0.00013263.980.000152226,170.24
0x31e...c396
0x45...0697
10/05/20263:11:17 AMsell$3.34$0.00013223.840.000152225,261.8
0xa74...FE99
0x95...1d9a
10/04/202610:28:27 PMbuy$3.87$0.00012854.610.000153130,134.96
0x86a...2c92
0xf0...7a20
10/04/20269:59:45 PMbuy$2.93$0.00012763.510.000153122,952.84
0x0fF...a8cF
0xd0...feb2
10/04/20269:56:27 PMbuy$2.55$0.0001283.050.000153119,929.58
0x24A...FDdD
0x47...3272
10/04/20268:17:25 PMbuy$2.87$0.00012833.420.00015322,374.93
0x062...eF2B
0x04...adfe