- WhatToFarm
- Base
- Uniswap
- NOMAI-VIRTUAL LPs
Impormasyon tungkol sa NOMAI-VIRTUAL pair
- Pinagsama NOMAI:
- 29.2M
- Pinagsama VIRTUAL:
- $199,399.78
NOMAI/VIRTUAL price stats sa Base
Noong Enero 9, 2025, ang kasalukuyang presyo ng NOMAI token sa DEX Uniswap ay $0.02421. Ang presyo ng NOMAI ay pataas 27.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $487,337.34. Ang kontrata ng NOMAI token ay 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD na may market cap na $24,440,672.66. Ang kontrata ng liquidity pool ay 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 na may kabuuang halaga na naka-lock (TVL) na $1,418,912.57. Ang NOMAI/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NOMAI/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng NOMAI/VIRTUAL na may kontrata na address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 ay $1,418,912.57.
Ilang transaksyon ang mayroon sa NOMAI/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOMAI/VIRTUAL ay 418 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 287 ang mga sales transactions.
Ano ang trading volume sa NOMAI/VIRTUAL pool sa nakaraang 24 na oras?
Ang NOMAI/VIRTUAL pool ay may trading volume na $487,337.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOMAI sa VIRTUAL?
Ang exchange rate ng 1 NOMAI sa VIRTUAL ay 0.006848, na naitala noong 1:52 AM UTC.
Magkano ang 1 NOMAI sa dolyar?
Ang presyo ng pagpapalit ng 1 NOMAI sa USD ay $0.02421 ngayon.
NOMAI-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 1:50:49 AM | buy | $3.53 | $0.02421 | 1 | 0.006848 | 146.01 | 0x3b...e4c2 | |
| 01/09/2025 | 1:49:49 AM | buy | $97.17 | $0.02421 | 27.47 | 0.006847 | 4,012.67 | 0x36...ff91 | |
| 01/09/2025 | 1:48:17 AM | sell | $978.6 | $0.02414 | 276.2 | 0.006815 | 40,527.17 | 0xe0...129d | |
| 01/09/2025 | 1:46:59 AM | sell | $784.8 | $0.02424 | 221.11 | 0.006832 | 32,363.38 | 0xaa...3726 | |
| 01/09/2025 | 1:46:57 AM | buy | $67.46 | $0.02442 | 19 | 0.00688 | 2,762.48 | 0x8f...540a | |
| 01/09/2025 | 1:45:39 AM | sell | $974.33 | $0.02435 | 273.94 | 0.006847 | 40,004.51 | 0x61...59a6 | |
| 01/09/2025 | 1:42:55 AM | sell | $983.61 | $0.02473 | 273.03 | 0.006866 | 39,762.54 | 0x9d...6e0f | |
| 01/09/2025 | 1:41:37 AM | buy | $494.71 | $0.02487 | 137.46 | 0.006912 | 19,885.8 | 0x48...0c48 | |
| 01/09/2025 | 1:40:25 AM | buy | $3,097.24 | $0.02475 | 860.61 | 0.006878 | 125,120.43 | 0x27...7979 | |
| 01/09/2025 | 1:39:37 AM | buy | $10.33 | $0.02464 | 2.87 | 0.006848 | 419.17 | 0xcd...40f9 | |
| 01/09/2025 | 1:39:13 AM | buy | $78.54 | $0.0245 | 21.94 | 0.006847 | 3,204.65 | 0xb4...52ad | |
| 01/09/2025 | 1:36:01 AM | buy | $889.65 | $0.02463 | 246.92 | 0.006838 | 36,106.61 | 0xb9...4495 | |
| 01/09/2025 | 1:34:49 AM | sell | $130.88 | $0.02429 | 36.58 | 0.00679 | 5,387 | 0x6e...b851 | |
| 01/09/2025 | 1:17:03 AM | sell | $106.92 | $0.02415 | 30.06 | 0.006792 | 4,425.96 | 0x14...7cbd | |
| 01/09/2025 | 1:16:07 AM | sell | $124.22 | $0.02416 | 34.93 | 0.006795 | 5,140.7 | 0xb7...29cb | |
| 01/09/2025 | 1:05:11 AM | sell | $18.98 | $0.02412 | 5.34 | 0.006796 | 786.67 | 0x54...0e58 | |
| 01/09/2025 | 12:56:39 AM | buy | $76.9 | $0.02428 | 21.57 | 0.006813 | 3,166.98 | 0xdd...cf8c | |
| 01/09/2025 | 12:56:39 AM | buy | $1,230.46 | $0.02432 | 345.22 | 0.006825 | 50,576.73 | 0xdd...cf8c | |
| 01/09/2025 | 12:49:19 AM | sell | $1,842.93 | $0.02411 | 518.81 | 0.006789 | 76,416.18 | 0x43...15b0 | |
| 01/09/2025 | 12:44:09 AM | buy | $595.28 | $0.02409 | 169.05 | 0.006842 | 24,707.09 | 0xb9...6c1c |