WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOMAI-VIRTUAL pair

Presyo USD
$0.002607
Presyo
0.00208 VIRTUAL
TVL
$283,763.43
MKT CAP
$2.6M
5m
0%
1h
0.23%
4h
0.23%
24h
9.64%
Ibahagi
TXNS
38
Mga Bumili
34
Mga Nagbenta
4
Dami
891
Telegram price alerts
Pares:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOMAI:
54.21M
Pinagsama VIRTUAL:
$112,625.86

NOMAI/VIRTUAL price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng NOMAI token sa DEX ay $0.002607. Ang presyo ng NOMAI ay pataas 9.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $891.50. Ang kontrata ng NOMAI token ay 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD na may market cap na $2,630,285.82. Ang kontrata ng liquidity pool ay 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 na may kabuuang halaga na naka-lock (TVL) na $283,763.44. Ang NOMAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOMAI/VIRTUAL na may kontrata na address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 ay $283,763.44.

Ang kabuuang transaksyon ng NOMAI/VIRTUAL ay 38 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NOMAI/VIRTUAL pool ay may trading volume na $891.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOMAI sa VIRTUAL ay 0.00208, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 NOMAI sa USD ay $0.002607 ngayon.

NOMAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/20254:16:29 PMbuy$250.65$0.002607199.980.0020896,134.82
0xb1e...722a
0x4f...c138
02/22/20254:13:41 PMbuy$20.61$0.00260116.450.0020767,924.02
0x609...4cD7
0xf9...b609
02/22/202511:31:03 AMbuy$4.26$0.0025793.430.0020751,652.51
0xeF2...7D63
0x5c...55f8
02/22/202511:30:37 AMbuy$22.73$0.00257918.290.0020758,814.58
0x481...46Ff
0xe9...18e8
02/22/202510:47:35 AMsell$32.25$0.00265625.050.00206312,142.99
0x025...A7ae
0x42...1c58
02/22/202510:32:43 AMsell$25.69$0.00263520.120.0020649,752.4
0xdA4...6ab6
0x7b...d86b
02/22/202510:30:25 AMsell$33.77$0.0026226.60.00206412,884.96
0x025...A7ae
0x4d...e74e
02/22/202510:28:29 AMsell$20.92$0.00259816.630.0020658,052.98
0xBd8...add5
0xe3...d9e1
02/22/202510:28:23 AMsell$13.04$0.00259810.360.0020665,018.46
0xdA4...6ab6
0xf7...bcb6
02/22/202510:26:25 AMsell$33.39$0.00257926.750.00206612,946.58
0x025...A7ae
0x13...d1dc
02/22/20259:52:31 AMsell$30.14$0.00251324.80.00206711,993.62
0xdA4...6ab6
0xb3...846d
02/22/20259:52:17 AMsell$33.97$0.00251127.980.00206813,529.36
0x025...A7ae
0x8e...04d5
02/22/20259:36:41 AMsell$5.49$0.0024824.570.0020692,212
0xC3B...b654
0x07...9b02
02/22/20259:35:01 AMsell$6.66$0.0024825.550.0020692,683.94
0x6F7...1cA1
0x8c...67b7
02/22/20259:34:39 AMsell$4.44$0.002483.70.0020691,790.42
0x01A...d04f
0x98...1532
02/22/20259:34:25 AMsell$4.24$0.0024743.550.002071,715.36
0x27B...9750
0x7d...d3a7
02/22/20259:34:21 AMsell$5.39$0.0024714.510.002072,183.18
0xf0a...833b
0x9b...8af4
02/22/20259:34:15 AMsell$4.91$0.0024694.120.002071,991.72
0x5aa...6d52
0x65...50e5
02/22/20259:33:39 AMsell$6.2$0.0024635.210.002072,520.84
0x9af...7B13
0xcf...ef06
02/22/20259:33:21 AMsell$19.15$0.00246116.120.002077,783.95
0x153...0E32
0x37...7af8