WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOMAI-VIRTUAL pair

Presyo USD
$0.0000934
Presyo
0.0001623 VIRTUAL
TVL
$37,305.2
MKT CAP
$93.4K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOMAI:
199.4M
Pinagsama VIRTUAL:
$32,463.92

NOMAI/VIRTUAL price stats sa Base

Noong Agosto 7, 2026, ang kasalukuyang presyo ng NOMAI token sa DEX Uniswap V2 ay $0.0000934. Ang presyo ng NOMAI ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.61. Ang kontrata ng NOMAI token ay 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD na may market cap na $93,387.35. Ang kontrata ng liquidity pool ay 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 na may kabuuang halaga na naka-lock (TVL) na $37,305.21. Ang NOMAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOMAI/VIRTUAL na may kontrata na address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 ay $37,305.21.

Ang kabuuang transaksyon ng NOMAI/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NOMAI/VIRTUAL pool ay may trading volume na $23.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOMAI sa VIRTUAL ay 0.0001623, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 NOMAI sa USD ay $0.0000934 ngayon.

NOMAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/06/20268:49:03 AMsell$0.9358$0.00009341.620.000162310,019.98
0x2a3...ce6c
0xfc...c8c6
08/06/20268:48:31 AMsell$22.67$0.0000935339.390.0001625242,400.97
0x917...22cA
0xc8...9ec5
08/03/20264:43:27 PMsell$10.41$0.0000916518.490.0001628113,592.08
0xB01...9C2E
0xaf...5f60
08/03/20265:59:21 AMsell$2.81$0.000092184.960.000162930,504.06
0xD22...6C60
0x75...6a0c
08/02/20267:21:45 AMsell$2.27$0.000092733.990.000162924,531.58
0xd9c...341a
0x19...7f64
08/02/20267:20:21 AMsell$2.28$0.00009254.010.00016324,651.78
0xd9c...341a
0x3c...6370
08/02/20266:03:41 AMsell$0.0473$0.000091740.084050.000163515.56
0x5bf...F22D
0x2c...47e0
08/01/20268:31:49 AMbuy$0.9902$0.000089631.810.00016411,047.23
0x048...cEF5
0xa1...2a00
07/30/202612:03:09 PMsell$2.17$0.000094453.740.00016322,975.62
0xd9c...341a
0x4a...6a4b
07/29/20269:00:03 PMbuy$2.27$0.000090084.130.00016425,223.83
0xd9c...341a
0x42...d819
07/29/202610:54:21 AMbuy$2.16$0.000091753.870.000163923,639.67
0x17F...115C
0xd2...45a4
07/29/20266:55:53 AMbuy$1.93$0.000092233.430.000163920,931.43
0x072...D108
0xe7...cc27
07/29/20262:09:07 AMbuy$2.17$0.00009193.870.000163823,614.3
0x0C9...d1ee
0x35...a9f1
07/29/202612:02:27 AMbuy$2.38$0.000093044.190.000163825,618.86
0x0C9...d1ee
0x70...6fb9
07/28/20262:13:29 AMsell$30.52$0.0000925153.830.0001631330,001.63
0xd98...0859
0x38...e4be
07/28/20261:10:13 AMbuy$1.99$0.00009213.550.000164321,635.35
0x14c...bF1f
0x01...9eab
07/27/202610:44:49 PMbuy$2.37$0.000094254.140.000164325,239.04
0x255...5f03
0x49...3ead
07/27/202610:30:51 PMbuy$2.49$0.000095454.280.000164226,106.37
0xB86...A263
0xff...ea8b
07/26/20266:30:17 PMsell$1.13$0.000095771.920.000163211,799.46
0x2a3...ce6c
0xb9...db75
07/26/20266:30:07 PMsell$79.54$0.00009617135.620.0001639827,116.72
0x391...5aB1
0x94...5566