WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOMAI-VIRTUAL pair

Presyo USD
$0.0003074
Presyo
0.0002272 VIRTUAL
TVL
$72,035.86
MKT CAP
$307.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
46
Mga Bumili
1
Mga Nagbenta
45
Dami
87
Telegram price alerts
Pares:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOMAI:
168.24M
Pinagsama VIRTUAL:
$38,329.27

NOMAI/VIRTUAL price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng NOMAI token sa DEX Uniswap V2 ay $0.0003074. Ang presyo ng NOMAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $86.72. Ang kontrata ng NOMAI token ay 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD na may market cap na $307,410.81. Ang kontrata ng liquidity pool ay 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 na may kabuuang halaga na naka-lock (TVL) na $72,035.87. Ang NOMAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOMAI/VIRTUAL na may kontrata na address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 ay $72,035.87.

Ang kabuuang transaksyon ng NOMAI/VIRTUAL ay 46 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 45 ang mga sales transactions.

Ang NOMAI/VIRTUAL pool ay may trading volume na $86.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOMAI sa VIRTUAL ay 0.0002272, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 NOMAI sa USD ay $0.0003074 ngayon.

NOMAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/05/20252:41:51 PMsell$16.91$0.000307417.990.000227279,200
0xEf4...464b
0x9c...4337
12/05/20252:16:53 PMbuy$1.32$0.00030741.410.00022876,173.62
0x667...1930
0x19...ade9
12/05/20252:13:57 PMbuy$1.17$0.00030741.250.00022865,468.35
0x586...E725
0x79...e7ca
12/05/20252:09:03 PMbuy$1.31$0.00030741.390.00022866,104.18
0x586...E725
0x24...dbfa
12/05/20252:05:37 PMbuy$1.56$0.00030741.660.00022867,267.89
0x586...E725
0x3a...5c2c
12/05/20252:04:05 PMbuy$1$0.00030741.070.00022864,688.82
0x586...E725
0x05...bf9c
12/05/20252:02:41 PMbuy$1.53$0.00030741.630.00022867,140.92
0x586...E725
0x18...5e1a
12/05/20252:00:43 PMbuy$1.73$0.00030741.840.00022868,071.19
0x586...E725
0x9f...a317
12/05/20251:56:57 PMbuy$1.86$0.00030741.980.00022858,700.92
0x051...6666
0x7b...bfe5
12/05/20251:44:47 PMbuy$2.42$0.00030742.570.000228511,269.71
0xDfE...fa1B
0x9f...1c05
12/05/202510:01:55 AMbuy$1.92$0.00030742.040.00022848,964.17
0x2D1...16d6
0xe1...fe5e
12/05/202510:01:55 AMbuy$8.36$0.00030748.90.000228438,979
0xDFF...a67F
0xf7...2516
12/05/202510:00:11 AMbuy$2.72$0.00030742.890.000228312,688.21
0xD33...3614
0xc3...330a
12/05/20259:59:19 AMbuy$2.72$0.00030742.890.000228312,683.58
0xf02...C1b9
0x59...2469
12/05/20259:56:07 AMbuy$1.04$0.00030741.10.00022834,856.86
0x586...E725
0xa9...9ac6
12/05/20259:55:57 AMbuy$0.9411$0.000307410.00022834,386.4
0x586...E725
0x70...dedc
12/05/20259:26:35 AMbuy$1.92$0.00030742.040.00022838,970.51
0xDfE...fa1B
0xbb...fec3
12/05/20259:16:25 AMbuy$4.01$0.00030744.270.000228218,721.81
0x8de...b056
0xaa...4594
12/05/20259:16:09 AMbuy$1.02$0.00030741.080.00022824,765.46
0xD33...3614
0xfe...9e6b
12/05/20259:15:11 AMbuy$1.45$0.00030741.540.00022826,786.55
0x667...1930
0xfa...5974