WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOMAI-VIRTUAL pair

Presyo USD
$0.0003074
Presyo
0.0002663 VIRTUAL
TVL
$78,019.84
MKT CAP
$307.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315
NOMAI:
0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NOMAI:
155.48M
Pinagsama VIRTUAL:
$41,513.3

NOMAI/VIRTUAL price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng NOMAI token sa DEX Uniswap V2 ay $0.0003074. Ang presyo ng NOMAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.88. Ang kontrata ng NOMAI token ay 0x4d70f1058b73198F12a76C193AEf5Db5dD75BabD na may market cap na $307,410.81. Ang kontrata ng liquidity pool ay 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 na may kabuuang halaga na naka-lock (TVL) na $78,019.84. Ang NOMAI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOMAI/VIRTUAL na may kontrata na address 0x53a4dD1eb0e48DC079bF44B4853b18ec5d89A315 ay $78,019.84.

Ang kabuuang transaksyon ng NOMAI/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NOMAI/VIRTUAL pool ay may trading volume na $29.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOMAI sa VIRTUAL ay 0.0002663, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 NOMAI sa USD ay $0.0003074 ngayon.

NOMAI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/29/20256:26:31 AMsell$15.51$0.000307416.510.000266362,015.69
0x728...3e98
0xd6...a392
12/28/20254:49:49 PMbuy$14.35$0.000307415.280.000267957,033.14
0x0Ba...a335
0xdc...dad6
12/27/20255:09:47 PMsell$2.54$0.00030742.710.000266210,179.54
0xDfE...fa1B
0x45...7b87
12/27/20254:02:23 PMsell$2.08$0.00030742.210.00026628,313.57
0x586...E725
0x38...c02b
12/26/20251:58:23 PMsell$5.31$0.00030745.650.000266321,244.97
0xEdf...cf36
0x31...88d9
12/26/20251:57:03 PMsell$2.91$0.00030743.090.000266311,632.67
0x586...E725
0x4e...0dd4
12/26/20251:54:49 PMsell$2.95$0.00030743.140.000266411,810.11
0xD33...3614
0x6e...5ab8
12/26/20251:53:25 PMsell$1.57$0.00030741.670.00026646,294.32
0x586...E725
0x90...5613
12/26/20251:51:17 PMsell$1.34$0.00030741.420.00026645,353.14
0xD33...3614
0x98...ff41
12/26/20251:49:53 PMsell$3.37$0.00030743.580.000266513,464.22
0x586...E725
0xfb...23d4
12/26/20251:48:53 PMsell$1.4$0.00030741.50.00026655,628.8
0x586...E725
0x66...47c5
12/26/20251:48:03 PMsell$1.53$0.00030741.630.00026656,136.24
0x586...E725
0x99...dc93
12/26/20256:17:05 AMsell$1.44$0.00030741.530.00026655,764.74
0x586...E725
0x21...59b3
12/26/202512:28:47 AMbuy$2.39$0.00030742.540.00026819,504.29
0x586...E725
0xdf...d777
12/26/202512:19:43 AMbuy$1.5$0.00030741.60.00026815,991.22
0x586...E725
0x1d...8ddb
12/26/202512:10:41 AMbuy$1.79$0.00030741.910.00026817,128.22
0xFcF...DDDD
0x49...1082
12/25/202511:54:01 PMbuy$1.65$0.00030741.760.00026816,571.35
0x586...E725
0x1c...9d7f
12/25/202511:36:21 PMbuy$1.78$0.00030741.890.0002687,077.63
0x586...E725
0xf3...8dd5
12/25/20258:06:25 AMsell$2.23$0.00030742.370.00026648,919.24
0xDfE...fa1B
0xd6...ddad
12/25/20258:04:57 AMsell$1.49$0.00030741.590.00026655,985.19
0xDfE...fa1B
0x47...23e7