WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nippy-WETH pair

Presyo USD
$0.00003955
Presyo
0.071312 WETH
TVL
$0.0007454
MKT CAP
$166.1K
5m
0%
1h
0%
4h
-85.22%
24h
-84.74%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x46d41EE568822c985A49a2D5E9409DeaF4b5E846
Nippy:
0x7A31512FB17BE839B24276C211E941932c9D20E1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nippy:
9.42
Pinagsama WETH:
$0.061237

Nippy/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng Nippy token sa DEX Uniswap V2 ay $0.00003955. Ang presyo ng Nippy ay pababa -84.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2.61. Ang kontrata ng Nippy token ay 0x7A31512FB17BE839B24276C211E941932c9D20E1 na may market cap na $166,112.23. Ang kontrata ng liquidity pool ay 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Nippy/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nippy/WETH na may kontrata na address 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 ay $0.00.

Ang kabuuang transaksyon ng Nippy/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Nippy/WETH pool ay may trading volume na $2.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nippy sa WETH ay 0.00000001312, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Nippy sa USD ay $0.00003955 ngayon.

Nippy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202511:11:39 AMsell$0.003049$0.000039550.0510120.0713128.4
0x91e...1EF4
0x5d...07fe
11/30/20258:10:05 AMbuy$0.02616$0.0033370.05870.051109831.05
0x371...80c6
0xd0...1b2a
11/30/20258:10:05 AMsell$0.02275$0.0033370.0575660.0511090.8903
0x367...1278
0x5a...d2a0
11/30/20257:54:53 AMsell$0.0009599$0.0850350.063190.0111673827.59
0x371...80c6
0x1b...d082
11/30/20257:18:41 AMsell$0.5967$0.00026750.00019860.0789063.59
0x504...DcCC
0x4f...d9e0
11/30/20257:18:39 AMbuy$0.5977$0.00026750.0001990.0789063,154.2
0x14d...e556
0x91...0a10
11/29/202510:30:51 PMsell$0.003362$0.0934380.0511260.01211513,153.19
0x146...0356
0xb1...7178
11/29/20259:36:35 PMbuy$0.05963$0.0033280.00001990.05111260,801.51
0x14d...e556
0xa8...a33f
11/29/20259:36:35 PMsell$0.05626$0.0033280.000018770.051110.9568
0x367...1278
0x86...c1f3
11/29/20257:00:23 PMsell$0.00335$0.01350010.0511180.0161669260,800.55
0xFAE...F30c
0xf2...c4b0
11/29/20256:17:51 PMbuy$0.02977$0.0032890.000010.0511053.48
0x642...b6f2
0xb2...58d6
11/29/20256:17:51 PMsell$0.02737$0.0032890.0591940.0511050.9027
0x737...9290
0x47...d8dc
11/29/20256:15:51 PMsell$0.592$0.00025920.00019860.07873.59
0x556...14B7
0x8d...9c67
11/29/20256:15:51 PMbuy$0.5929$0.00025920.0001990.0787604.57
0x14d...e556
0xd7...9042
11/29/20259:30:51 AMsell$0.0009254$0.089190.0630830.0113061600.98
0x412...175A
0x77...1117
11/29/20258:16:43 AMbuy$0.5985$0.00025930.0001990.0786221,651.11
0x14d...e556
0xff...2e76
11/29/20258:16:43 AMsell$0.5975$0.00025930.00019860.0786223.59
0xA09...d778
0x2c...d471
11/29/20257:07:23 AMsell$0.006999$0.0812250.0523240.01240681,650.64
0x048...cEF5
0x70...e379
11/29/20256:58:15 AMbuy$0.00697$0.014710.0523140.054888108.75
0x048...cEF5
0x2f...784e
11/28/20254:24:03 AMsell$0.003309$0.0627840.0510980.010924108.24
0x784...DC87
0xc1...6699