WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nippy-WETH pair

Presyo USD
$0.00002305
Presyo
0.089358 WETH
TVL
$0.0006385
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
-50.92%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x46d41EE568822c985A49a2D5E9409DeaF4b5E846
Nippy:
0x7A31512FB17BE839B24276C211E941932c9D20E1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nippy:
13.84
Pinagsama WETH:
$0.061295

Nippy/WETH price stats sa Base

Noong Agosto 27, 2026, ang kasalukuyang presyo ng Nippy token sa DEX Uniswap V2 ay $0.00002305. Ang presyo ng Nippy ay pababa -50.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Nippy token ay 0x7A31512FB17BE839B24276C211E941932c9D20E1 na may market cap na $96,830.46. Ang kontrata ng liquidity pool ay 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Nippy/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nippy/WETH na may kontrata na address 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 ay $0.00.

Ang kabuuang transaksyon ng Nippy/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Nippy/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nippy sa WETH ay 0.000000009358, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Nippy sa USD ay $0.00002305 ngayon.

Nippy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20268:43:57 AMsell$0.000138$0.000023050.0756040.0893584.18
0x7D6...7489
0xa8...576f
08/26/20261:28:11 AMsell$0.0003465$0.000046970.0614170.0719214.18
0x175...972B
0xae...3878
08/20/20263:52:37 AMsell$0.002436$0.0001350.051080.0759864.2
0x5f9...26A4
0x4d...8243
08/16/20265:37:25 AMbuy$0.04938$0.0020830.000026270.0511083.66
0x896...9266
0x2b...ecb6
08/16/20265:37:27 AMsell$0.04763$0.0020830.000025340.0511081.2
0x367...1278
0xf2...5092
08/12/20268:35:27 AMbuy$0.000643$0.00024130.06340.0612769.29
0xC0f...cA59
0x29...c77f
08/12/20268:35:27 AMsell$0.0001221$0.00024130.0764610.0612764.2
0xE68...Ff73
0x21...023c
08/10/20265:29:37 AMsell$0.007649$0.000043650.0539860.0722758.4
0xA1F...7a87
0x37...080c
08/07/20263:03:07 PMbuy$0.007343$0.0190.0538380.0599314.61
0x4A9...A3c3
0xeb...e481
08/07/20262:51:49 PMbuy$0.0005847$0.00013290.0630510.07693834.54
0xc0f...4d6d
0x97...e239
08/06/202611:45:09 PMsell$0.059971$0.0521280.085250.081124.2
0x84C...7538
0x1f...d255
08/01/202611:57:37 AMsell$0.00001239$0.0526150.0866440.0814024.18
0xC79...3C69
0x97...1d31
07/28/20268:21:43 AMsell$0.00001637$0.0533930.0887030.0818034.18
0x31a...f30c
0xe6...dc8f
07/08/20268:57:21 PMsell$0.0000207$0.0541740.0711930.0824054.2
0xe7B...f367
0x07...5aa5
06/22/202611:49:33 AMsell$0.0002109$0.000029650.0611930.0716774.2
0xa67...3FBb
0x5d...d77f
06/15/20266:50:05 PMsell$0.00123$0.000088640.0667120.0748334.2
0x7ad...3Af2
0x89...5fc4
06/08/20262:47:31 PMbuy$0.168$0.00089560.00009950.065304170,654.95
0x14d...e556
0xcf...dd1b
06/08/20262:47:31 PMsell$0.1663$0.00089560.000098530.0653041.79
0xB7C...C682
0x1d...0496
06/08/20262:01:37 PMsell$0.0124188$0.01399720.0152490.01659284.2
0x839...7fDC
0x97...46a2
06/08/202612:58:55 PMsell$0.0124229$0.01210070.0152490.01659284.2
0x839...7fDC
0x75...e57a