WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nippy-WETH pair

Presyo USD
$0.0103107
Presyo
0.0131059 WETH
TVL
$0.067171
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x46d41EE568822c985A49a2D5E9409DeaF4b5E846
Nippy:
0x7A31512FB17BE839B24276C211E941932c9D20E1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nippy:
11,509.19
Pinagsama WETH:
$0.091222

Nippy/WETH price stats sa Base

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng Nippy token sa DEX Uniswap V2 ay $0.00000000003107. Ang presyo ng Nippy ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Nippy token ay 0x7A31512FB17BE839B24276C211E941932c9D20E1 na may market cap na $0.13. Ang kontrata ng liquidity pool ay 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Nippy/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nippy/WETH na may kontrata na address 0x46d41EE568822c985A49a2D5E9409DeaF4b5E846 ay $0.00.

Ang kabuuang transaksyon ng Nippy/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Nippy/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nippy sa WETH ay 0.00000000000001059, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Nippy sa USD ay $0.00000000003107 ngayon.

Nippy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20258:57:19 PMsell$0.091305$0.01031070.01344510.01310594.2
0x8D4...b123
0x2b...b89b
12/28/202511:45:25 AMsell$0.091308$0.01031160.01344540.0131064.2
0x4b5...2226
0x8f...1edb
12/26/202510:35:35 PMsell$0.09261$0.01031070.01389180.01310618.4
0x4b5...2226
0x64...a7ed
12/25/20256:56:11 PMsell$0.09132$0.01031430.01344640.01310624.2
0xAF2...3812
0xe2...0075
12/25/20255:10:35 AMsell$0.003786$0.01031340.0512880.013106611,487.11
0x8D4...b123
0xc4...d636
12/25/20254:17:11 AMbuy$0.04057$0.0034830.000013770.0511821.29
0x4b5...2226
0x0c...fe7e
12/25/20254:17:11 AMsell$0.03974$0.0034830.000013490.0511820.9946
0xa51...cE03
0x81...ff12
12/24/20259:34:45 PMbuy$0.002958$0.0021350.0510030.067241810.41
0x501...4d4C
0xf9...0b60
12/22/202511:42:53 PMsell$0.072671$0.086360.01188860.01121154.2
0x4b5...2226
0xe5...be3f
12/19/20255:50:05 AMsell$0.072619$0.0862370.01189790.01121374.2
0x4b5...2226
0x5f...2bbf
12/16/20252:31:31 AMsell$0.072688$0.08640.01190730.0112164.2
0x8D4...b123
0x88...433d
12/11/202511:48:51 PMsell$0.0005697$0.0870460.0617610.0112178791.4
0x5ef...75f8
0xfb...1120
12/10/20255:31:33 PMsell$0.0006959$0.000076690.0620690.072284.2
0x80f...2614
0x32...6bf2
12/10/20254:37:49 PMbuy$0.6666$0.00035820.0001990.061069415,322.92
0x14d...e556
0x51...f549
12/10/20254:37:49 PMsell$0.6653$0.00035820.00019860.0610693.59
0xf2B...530e
0x07...c8d1
12/10/20254:31:33 PMsell$0.0005899$0.01326750.0617590.017798415,315.13
0xBD5...6b67
0x88...78b8
12/10/202512:35:07 PMsell$0.0006798$0.000074910.0620470.0722564.2
0x16b...4EEc
0x6f...b06b
12/10/202512:16:57 PMbuy$0.6596$0.00035070.0001990.061058109,062.29
0x14d...e556
0xda...323e
12/10/202512:16:57 PMsell$0.6584$0.00035070.00019860.0610583.59
0x584...8c2c
0x28...1ccf
12/10/202511:23:21 AMsell$0.0002406$0.01237960.0772590.0151145109,043.59
0x732...7687
0x80...ecca